Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6833Ticks modelled275602Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3963.70Gross profit7730.10Gross loss-3766.40
Profit factor2.05Expected payoff9.30
Absolute drawdown201.50Maximal drawdown805.50 (5.56%)Relative drawdown6.91% (790.50)
Total trades426Short positions (won %)203 (69.95%)Long positions (won %)223 (62.78%)
Profit trades (% of total)282 (66.20%)Loss trades (% of total)144 (33.80%)
Largestprofit trade73.30loss trade-50.00
Averageprofit trade27.41loss trade-26.16
Maximumconsecutive wins (profit in money)24 (625.80)consecutive losses (loss in money)15 (-412.50)
Maximalconsecutive profit (count of wins)861.60 (22)consecutive loss (count of losses)-412.50 (15)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 05:00buy10.101.090960.000000.00000
22023.12.01 05:00modify10.101.090961.085961.10096
32023.12.01 05:35buy20.101.091290.000000.00000
42023.12.01 05:35modify20.101.091291.086291.10129
52023.12.01 07:52buy30.101.090640.000000.00000
62023.12.01 07:52modify30.101.090641.085641.10064
72023.12.01 07:54sell40.101.090010.000000.00000
82023.12.01 07:54modify40.101.090011.095011.08001
92023.12.01 07:57sell50.101.089760.000000.00000
102023.12.01 07:57modify50.101.089761.094761.07976
112023.12.01 07:59sell60.101.089440.000000.00000
122023.12.01 07:59modify60.101.089441.094441.07944
132023.12.01 08:17buy70.101.090470.000000.00000
142023.12.01 08:17modify70.101.090471.085471.10047
152023.12.01 08:31sell80.101.089050.000000.00000
162023.12.01 08:31modify80.101.089051.094051.07905
172023.12.01 08:33sell90.101.088840.000000.00000
182023.12.01 08:33modify90.101.088841.093841.07884
192023.12.01 10:46sell100.101.088560.000000.00000
202023.12.01 10:46modify100.101.088561.093561.07856
212023.12.01 11:09sell110.101.088260.000000.00000
222023.12.01 11:09modify110.101.088261.093261.07826
232023.12.01 12:24buy120.101.090140.000000.00000
242023.12.01 12:24modify120.101.090141.085141.10014
252023.12.01 12:55sell130.101.087950.000000.00000
262023.12.01 12:55modify130.101.087951.092951.07795
272023.12.01 12:56sell140.101.087600.000000.00000
282023.12.01 12:56modify140.101.087601.092601.07760
292023.12.01 13:02sell150.101.087360.000000.00000
302023.12.01 13:02modify150.101.087361.092361.07736
312023.12.01 13:41sell160.101.087050.000000.00000
322023.12.01 13:41modify160.101.087051.092051.07705
332023.12.01 13:48sell170.101.086750.000000.00000
342023.12.01 13:48modify170.101.086751.091751.07675
352023.12.01 14:09sell180.101.086460.000000.00000
362023.12.01 14:09modify180.101.086461.091461.07646
372023.12.01 14:17s/l20.101.086291.086291.10129-50.009950.00
382023.12.01 14:39sell190.101.086080.000000.00000
392023.12.01 14:39modify190.101.086081.091081.07608
402023.12.01 14:40s/l10.101.085961.085961.10096-50.009900.00
412023.12.01 14:41sell200.101.085850.000000.00000
422023.12.01 14:41modify200.101.085851.090851.07585
432023.12.01 14:42s/l30.101.085641.085641.10064-50.009850.00
442023.12.01 14:42sell210.101.085500.000000.00000
452023.12.01 14:42modify210.101.085501.090501.07550
462023.12.01 14:42s/l70.101.085471.085471.10047-50.009800.00
472023.12.01 14:44sell220.101.085220.000000.00000
482023.12.01 14:44modify220.101.085221.090221.07522
492023.12.01 14:45s/l120.101.085141.085141.10014-50.009750.00
502023.12.01 14:48sell230.101.084830.000000.00000
512023.12.01 14:48modify230.101.084831.089831.07483
522023.12.01 14:49sell240.101.084630.000000.00000
532023.12.01 14:49modify240.101.084631.089631.07463
542023.12.01 14:51sell250.101.084250.000000.00000
552023.12.01 14:51modify250.101.084251.089251.07425
562023.12.01 15:35sell260.101.084010.000000.00000
572023.12.01 15:35modify260.101.084011.089011.07401
582023.12.01 15:41sell270.101.083700.000000.00000
592023.12.01 15:41modify270.101.083701.088701.07370
602023.12.01 15:42sell280.101.083390.000000.00000
612023.12.01 15:42modify280.101.083391.088391.07339
622023.12.01 16:00close280.101.083211.088391.073391.809751.80
632023.12.01 16:00close270.101.083211.088701.073704.909756.70
642023.12.01 16:00close260.101.083211.089011.074018.009764.70
652023.12.01 16:00close250.101.083211.089251.0742510.409775.10
662023.12.01 16:00close240.101.083211.089631.0746314.209789.30
672023.12.01 16:00close230.101.083211.089831.0748316.209805.50
682023.12.01 16:00close220.101.083211.090221.0752220.109825.60
692023.12.01 16:00close210.101.083211.090501.0755022.909848.50
702023.12.01 16:00close200.101.083211.090851.0758526.409874.90
712023.12.01 16:00close190.101.083211.091081.0760828.709903.60
722023.12.01 16:00close180.101.083211.091461.0764632.509936.10
732023.12.01 16:00close170.101.083211.091751.0767535.409971.50
742023.12.01 16:00close160.101.083211.092051.0770538.4010009.90
752023.12.01 16:00close150.101.083211.092361.0773641.5010051.40
762023.12.01 16:00close140.101.083211.092601.0776043.9010095.30
772023.12.01 16:00close130.101.083211.092951.0779547.4010142.70
782023.12.01 16:00close110.101.083211.093261.0782650.5010193.20
792023.12.01 16:00close100.101.083211.093561.0785653.5010246.70
802023.12.01 16:00close90.101.083211.093841.0788456.3010303.00
812023.12.01 16:00close80.101.083211.094051.0790558.4010361.40
822023.12.01 16:00close60.101.083211.094441.0794462.3010423.70
832023.12.01 16:00close50.101.083211.094761.0797665.5010489.20
842023.12.01 16:00close40.101.083211.095011.0800168.0010557.20
852023.12.04 05:00sell290.101.087150.000000.00000
862023.12.04 05:00modify290.101.087151.092151.07715
872023.12.04 05:09sell300.101.086830.000000.00000
882023.12.04 05:09modify300.101.086831.091831.07683
892023.12.04 06:12sell310.101.087460.000000.00000
902023.12.04 06:12modify310.101.087461.092461.07746
912023.12.04 07:10sell320.101.086490.000000.00000
922023.12.04 07:10modify320.101.086491.091491.07649
932023.12.04 07:30sell330.101.086250.000000.00000
942023.12.04 07:30modify330.101.086251.091251.07625
952023.12.04 07:38sell340.101.085930.000000.00000
962023.12.04 07:38modify340.101.085931.090931.07593
972023.12.04 07:41sell350.101.085620.000000.00000
982023.12.04 07:41modify350.101.085621.090621.07562
992023.12.04 07:44sell360.101.085340.000000.00000
1002023.12.04 07:44modify360.101.085341.090341.07534
1012023.12.04 07:54sell370.101.085040.000000.00000
1022023.12.04 07:54modify370.101.085041.090041.07504
1032023.12.04 09:17buy380.101.087750.000000.00000
1042023.12.04 09:17modify380.101.087751.082751.09775
1052023.12.04 09:20buy390.101.088070.000000.00000
1062023.12.04 09:20modify390.101.088071.083071.09807
1072023.12.04 09:51buy400.101.088360.000000.00000
1082023.12.04 09:51modify400.101.088361.083361.09836
1092023.12.04 14:02sell410.101.084720.000000.00000
1102023.12.04 14:02modify410.101.084721.089721.07472
1112023.12.04 14:04sell420.101.084380.000000.00000
1122023.12.04 14:04modify420.101.084381.089381.07438
1132023.12.04 14:07sell430.101.084070.000000.00000
1142023.12.04 14:07modify430.101.084071.089071.07407
1152023.12.04 14:09sell440.101.083780.000000.00000
1162023.12.04 14:09modify440.101.083781.088781.07378
1172023.12.04 14:12sell450.101.083510.000000.00000
1182023.12.04 14:12modify450.101.083511.088511.07351
1192023.12.04 14:13s/l400.101.083361.083361.09836-50.0010507.20
1202023.12.04 14:13sell460.101.083140.000000.00000
1212023.12.04 14:13modify460.101.083141.088141.07314
1222023.12.04 14:14s/l390.101.083071.083071.09807-50.0010457.20
1232023.12.04 14:15sell470.101.082820.000000.00000
1242023.12.04 14:15modify470.101.082821.087821.07282
1252023.12.04 14:15s/l380.101.082751.082751.09775-50.0010407.20
1262023.12.04 14:15sell480.101.082610.000000.00000
1272023.12.04 14:15modify480.101.082611.087611.07261
1282023.12.04 14:15sell490.101.082330.000000.00000
1292023.12.04 14:15modify490.101.082331.087331.07233
1302023.12.04 14:20sell500.101.082040.000000.00000
1312023.12.04 14:20modify500.101.082041.087041.07204
1322023.12.04 15:22sell510.101.081720.000000.00000
1332023.12.04 15:22modify510.101.081721.086721.07172
1342023.12.04 15:25sell520.101.081430.000000.00000
1352023.12.04 15:25modify520.101.081431.086431.07143
1362023.12.04 15:33sell530.101.081150.000000.00000
1372023.12.04 15:33modify530.101.081151.086151.07115
1382023.12.04 15:36close530.101.081221.086151.07115-0.7010406.50
1392023.12.04 15:36close520.101.081221.086431.071432.1010408.60
1402023.12.04 15:36close510.101.081221.086721.071725.0010413.60
1412023.12.04 15:36close500.101.081221.087041.072048.2010421.80
1422023.12.04 15:36close490.101.081221.087331.0723311.1010432.90
1432023.12.04 15:36close480.101.081221.087611.0726113.9010446.80
1442023.12.04 15:36close470.101.081221.087821.0728216.0010462.80
1452023.12.04 15:36close460.101.081221.088141.0731419.2010482.00
1462023.12.04 15:36close450.101.081221.088511.0735122.9010504.90
1472023.12.04 15:36close440.101.081221.088781.0737825.6010530.50
1482023.12.04 15:36close430.101.081221.089071.0740728.5010559.00
1492023.12.04 15:36close420.101.081221.089381.0743831.6010590.60
1502023.12.04 15:36close410.101.081221.089721.0747235.0010625.60
1512023.12.04 15:36close370.101.081221.090041.0750438.2010663.80
1522023.12.04 15:36close360.101.081221.090341.0753441.2010705.00
1532023.12.04 15:36close350.101.081221.090621.0756244.0010749.00
1542023.12.04 15:36close340.101.081221.090931.0759347.1010796.10
1552023.12.04 15:36close330.101.081221.091251.0762550.3010846.40
1562023.12.04 15:36close320.101.081221.091491.0764952.7010899.10
1572023.12.04 15:36close310.101.081221.092461.0774662.4010961.50
1582023.12.04 15:36close300.101.081221.091831.0768356.1011017.60
1592023.12.04 15:36close290.101.081221.092151.0771559.3011076.90
1602023.12.05 05:00buy540.101.084700.000000.00000
1612023.12.05 05:00modify540.101.084701.079701.09470
1622023.12.05 05:22sell550.101.084090.000000.00000
1632023.12.05 05:22modify550.101.084091.089091.07409
1642023.12.05 05:59buy560.101.085010.000000.00000
1652023.12.05 05:59modify560.101.085011.080011.09501
1662023.12.05 06:25sell570.101.083790.000000.00000
1672023.12.05 06:25modify570.101.083791.088791.07379
1682023.12.05 06:31sell580.101.083470.000000.00000
1692023.12.05 06:31modify580.101.083471.088471.07347
1702023.12.05 06:56sell590.101.083190.000000.00000
1712023.12.05 06:56modify590.101.083191.088191.07319
1722023.12.05 07:03sell600.101.082880.000000.00000
1732023.12.05 07:03modify600.101.082881.087881.07288
1742023.12.05 07:07sell610.101.082570.000000.00000
1752023.12.05 07:07modify610.101.082571.087571.07257
1762023.12.05 07:11sell620.101.082250.000000.00000
1772023.12.05 07:11modify620.101.082251.087251.07225
1782023.12.05 07:17sell630.101.081990.000000.00000
1792023.12.05 07:17modify630.101.081991.086991.07199
1802023.12.05 07:22sell640.101.081680.000000.00000
1812023.12.05 07:22modify640.101.081681.086681.07168
1822023.12.05 07:28sell650.101.081340.000000.00000
1832023.12.05 07:28modify650.101.081341.086341.07134
1842023.12.05 07:28sell660.101.080990.000000.00000
1852023.12.05 07:28modify660.101.080991.085991.07099
1862023.12.05 07:30sell670.101.080730.000000.00000
1872023.12.05 07:30modify670.101.080731.085731.07073
1882023.12.05 07:51sell680.101.080490.000000.00000
1892023.12.05 07:51modify680.101.080491.085491.07049
1902023.12.05 09:00buy690.101.083890.000000.00000
1912023.12.05 09:00modify690.101.083891.078891.09389
1922023.12.05 09:00buy700.101.084140.000000.00000
1932023.12.05 09:00modify700.101.084141.079141.09414
1942023.12.05 09:30buy710.101.084450.000000.00000
1952023.12.05 09:30modify710.101.084451.079451.09445
1962023.12.05 14:45sell720.101.080140.000000.00000
1972023.12.05 14:45modify720.101.080141.085141.07014
1982023.12.05 15:52s/l560.101.080011.080011.09501-50.0011026.90
1992023.12.05 15:52sell730.101.079900.000000.00000
2002023.12.05 15:52modify730.101.079901.084901.06990
2012023.12.05 16:19s/l540.101.079701.079701.09470-50.0010976.90
2022023.12.05 16:19sell740.101.079510.000000.00000
2032023.12.05 16:19modify740.101.079511.084511.06951
2042023.12.05 16:19s/l710.101.079451.079451.09445-50.0010926.90
2052023.12.05 16:19sell750.101.079160.000000.00000
2062023.12.05 16:19modify750.101.079161.084161.06916
2072023.12.05 16:20s/l700.101.079141.079141.09414-50.0010876.90
2082023.12.05 16:32sell760.101.078970.000000.00000
2092023.12.05 16:32modify760.101.078971.083971.06897
2102023.12.05 16:33s/l690.101.078891.078891.09389-50.0010826.90
2112023.12.05 16:33sell770.101.078580.000000.00000
2122023.12.05 16:33modify770.101.078581.083581.06858
2132023.12.05 16:54sell780.101.078390.000000.00000
2142023.12.05 16:54modify780.101.078391.083391.06839
2152023.12.05 18:40sell790.101.078090.000000.00000
2162023.12.05 18:40modify790.101.078091.083091.06809
2172023.12.05 22:00close790.101.079801.083091.06809-17.1010809.80
2182023.12.05 22:00close780.101.079801.083391.06839-14.1010795.70
2192023.12.05 22:00close770.101.079801.083581.06858-12.2010783.50
2202023.12.05 22:00close760.101.079801.083971.06897-8.3010775.20
2212023.12.05 22:00close750.101.079801.084161.06916-6.4010768.80
2222023.12.05 22:00close740.101.079801.084511.06951-2.9010765.90
2232023.12.05 22:00close730.101.079801.084901.069901.0010766.90
2242023.12.05 22:00close720.101.079801.085141.070143.4010770.30
2252023.12.05 22:00close680.101.079801.085491.070496.9010777.20
2262023.12.05 22:00close670.101.079801.085731.070739.3010786.50
2272023.12.05 22:00close660.101.079801.085991.0709911.9010798.40
2282023.12.05 22:00close650.101.079801.086341.0713415.4010813.80
2292023.12.05 22:00close640.101.079801.086681.0716818.8010832.60
2302023.12.05 22:00close630.101.079801.086991.0719921.9010854.50
2312023.12.05 22:00close620.101.079801.087251.0722524.5010879.00
2322023.12.05 22:00close610.101.079801.087571.0725727.7010906.70
2332023.12.05 22:00close600.101.079801.087881.0728830.8010937.50
2342023.12.05 22:00close590.101.079801.088191.0731933.9010971.40
2352023.12.05 22:00close580.101.079801.088471.0734736.7011008.10
2362023.12.05 22:00close570.101.079801.088791.0737939.9011048.00
2372023.12.05 22:00close550.101.079801.089091.0740942.9011090.90
2382023.12.06 05:00sell800.101.079420.000000.00000
2392023.12.06 05:00modify800.101.079421.084421.06942
2402023.12.06 05:30sell810.101.079720.000000.00000
2412023.12.06 05:30modify810.101.079721.084721.06972
2422023.12.06 05:37sell820.101.080040.000000.00000
2432023.12.06 05:37modify820.101.080041.085041.07004
2442023.12.06 06:09sell830.101.079120.000000.00000
2452023.12.06 06:09modify830.101.079121.084121.06912
2462023.12.06 06:58sell840.101.078820.000000.00000
2472023.12.06 06:58modify840.101.078821.083821.06882
2482023.12.06 07:00sell850.101.078480.000000.00000
2492023.12.06 07:00modify850.101.078481.083481.06848
2502023.12.06 07:00sell860.101.078250.000000.00000
2512023.12.06 07:00modify860.101.078251.083251.06825
2522023.12.06 07:03sell870.101.077820.000000.00000
2532023.12.06 07:03modify870.101.077821.082821.06782
2542023.12.06 08:31sell880.101.077550.000000.00000
2552023.12.06 08:31modify880.101.077551.082551.06755
2562023.12.06 09:37buy890.101.080070.000000.00000
2572023.12.06 09:37modify890.101.080071.075071.09007
2582023.12.06 12:15sell900.101.077290.000000.00000
2592023.12.06 12:15modify900.101.077291.082291.06729
2602023.12.06 13:45buy910.101.079790.000000.00000
2612023.12.06 13:45modify910.101.079791.074791.08979
2622023.12.06 14:04buy920.101.080400.000000.00000
2632023.12.06 14:04modify920.101.080401.075401.09040
2642023.12.06 14:27buy930.101.080660.000000.00000
2652023.12.06 14:27modify930.101.080661.075661.09066
2662023.12.06 19:21sell940.101.076990.000000.00000
2672023.12.06 19:21modify940.101.076991.081991.06699
2682023.12.06 19:57sell950.101.076720.000000.00000
2692023.12.06 19:57modify950.101.076721.081721.06672
2702023.12.06 20:05sell960.101.076420.000000.00000
2712023.12.06 20:05modify960.101.076421.081421.06642
2722023.12.06 20:25sell970.101.076120.000000.00000
2732023.12.06 20:25modify970.101.076121.081121.06612
2742023.12.06 22:00close970.101.076611.081121.06612-4.9011086.00
2752023.12.06 22:00close960.101.076611.081421.06642-1.9011084.10
2762023.12.06 22:00close950.101.076611.081721.066721.1011085.20
2772023.12.06 22:00close940.101.076611.081991.066993.8011089.00
2782023.12.06 22:00close930.101.076311.075661.09066-43.5011045.50
2792023.12.06 22:00close920.101.076311.075401.09040-40.9011004.60
2802023.12.06 22:00close910.101.076311.074791.08979-34.8010969.80
2812023.12.06 22:00close900.101.076611.082291.067296.8010976.60
2822023.12.06 22:00close890.101.076311.075071.09007-37.6010939.00
2832023.12.06 22:00close880.101.076611.082551.067559.4010948.40
2842023.12.06 22:00close870.101.076611.082821.0678212.1010960.50
2852023.12.06 22:00close860.101.076611.083251.0682516.4010976.90
2862023.12.06 22:00close850.101.076611.083481.0684818.7010995.60
2872023.12.06 22:00close840.101.076611.083821.0688222.1011017.70
2882023.12.06 22:00close830.101.076611.084121.0691225.1011042.80
2892023.12.06 22:00close820.101.076611.085041.0700434.3011077.10
2902023.12.06 22:00close810.101.076611.084721.0697231.1011108.20
2912023.12.06 22:00close800.101.076611.084421.0694228.1011136.30
2922023.12.07 05:00sell980.101.076040.000000.00000
2932023.12.07 05:00modify980.101.076041.081041.06604
2942023.12.07 05:15sell990.101.075700.000000.00000
2952023.12.07 05:15modify990.101.075701.080701.06570
2962023.12.07 06:22sell1000.101.076340.000000.00000
2972023.12.07 06:22modify1000.101.076341.081341.06634
2982023.12.07 06:41sell1010.101.076660.000000.00000
2992023.12.07 06:41modify1010.101.076661.081661.06666
3002023.12.07 07:22sell1020.101.076970.000000.00000
3012023.12.07 07:22modify1020.101.076971.081971.06697
3022023.12.07 07:28sell1030.101.077270.000000.00000
3032023.12.07 07:28modify1030.101.077271.082271.06727
3042023.12.07 07:38sell1040.101.077550.000000.00000
3052023.12.07 07:38modify1040.101.077551.082551.06755
3062023.12.07 07:42buy1050.101.078170.000000.00000
3072023.12.07 07:42modify1050.101.078171.073171.08817
3082023.12.07 07:42sell1060.101.077830.000000.00000
3092023.12.07 07:42modify1060.101.077831.082831.06783
3102023.12.07 08:03buy1070.101.078450.000000.00000
3112023.12.07 08:03modify1070.101.078451.073451.08845
3122023.12.07 09:30buy1080.101.077950.000000.00000
3132023.12.07 09:30modify1080.101.077951.072951.08795
3142023.12.07 09:53buy1090.101.078740.000000.00000
3152023.12.07 09:53modify1090.101.078741.073741.08874
3162023.12.07 11:00buy1100.101.077560.000000.00000
3172023.12.07 11:00modify1100.101.077561.072561.08756
3182023.12.07 13:00buy1110.101.077250.000000.00000
3192023.12.07 13:00modify1110.101.077251.072251.08725
3202023.12.07 13:39buy1120.101.079090.000000.00000
3212023.12.07 13:39modify1120.101.079091.074091.08909
3222023.12.07 13:41buy1130.101.079390.000000.00000
3232023.12.07 13:41modify1130.101.079391.074391.08939
3242023.12.07 13:53buy1140.101.079720.000000.00000
3252023.12.07 13:53modify1140.101.079721.074721.08972
3262023.12.07 13:54buy1150.101.079980.000000.00000
3272023.12.07 13:54modify1150.101.079981.074981.08998
3282023.12.07 17:23buy1160.101.080260.000000.00000
3292023.12.07 17:23modify1160.101.080261.075261.09026
3302023.12.07 17:31buy1170.101.080570.000000.00000
3312023.12.07 17:31modify1170.101.080571.075571.09057
3322023.12.07 17:32s/l990.101.080701.080701.06570-50.0011086.30
3332023.12.07 17:33buy1180.101.080900.000000.00000
3342023.12.07 17:33modify1180.101.080901.075901.09090
3352023.12.07 17:37s/l980.101.081041.081041.06604-50.0011036.30
3362023.12.07 17:37buy1190.101.081150.000000.00000
3372023.12.07 17:37modify1190.101.081151.076151.09115
3382023.12.07 17:42s/l1000.101.081341.081341.06634-50.0010986.30
3392023.12.07 17:43buy1200.101.081480.000000.00000
3402023.12.07 17:43modify1200.101.081481.076481.09148
3412023.12.07 17:46s/l1010.101.081661.081661.06666-50.0010936.30
3422023.12.07 17:46buy1210.101.081750.000000.00000
3432023.12.07 17:46modify1210.101.081751.076751.09175
3442023.12.07 17:50s/l1020.101.081971.081971.06697-50.0010886.30
3452023.12.07 17:50buy1220.101.082050.000000.00000
3462023.12.07 17:50modify1220.101.082051.077051.09205
3472023.12.07 21:18close1220.101.079101.077051.09205-29.5010856.80
3482023.12.07 21:18close1210.101.079101.076751.09175-26.5010830.30
3492023.12.07 21:18close1200.101.079101.076481.09148-23.8010806.50
3502023.12.07 21:18close1190.101.079101.076151.09115-20.5010786.00
3512023.12.07 21:18close1180.101.079101.075901.09090-18.0010768.00
3522023.12.07 21:18close1170.101.079101.075571.09057-14.7010753.30
3532023.12.07 21:18close1160.101.079101.075261.09026-11.6010741.70
3542023.12.07 21:18close1150.101.079101.074981.08998-8.8010732.90
3552023.12.07 21:18close1140.101.079101.074721.08972-6.2010726.70
3562023.12.07 21:18close1130.101.079101.074391.08939-2.9010723.80
3572023.12.07 21:18close1120.101.079101.074091.089090.1010723.90
3582023.12.07 21:18close1110.101.079101.072251.0872518.5010742.40
3592023.12.07 21:18close1100.101.079101.072561.0875615.4010757.80
3602023.12.07 21:18close1090.101.079101.073741.088743.6010761.40
3612023.12.07 21:18close1080.101.079101.072951.0879511.5010772.90
3622023.12.07 21:18close1070.101.079101.073451.088456.5010779.40
3632023.12.07 21:18close1060.101.079401.082831.06783-15.7010763.70
3642023.12.07 21:18close1050.101.079101.073171.088179.3010773.00
3652023.12.07 21:18close1040.101.079401.082551.06755-18.5010754.50
3662023.12.07 21:18close1030.101.079401.082271.06727-21.3010733.20
3672023.12.08 05:00sell1230.101.078280.000000.00000
3682023.12.08 05:00modify1230.101.078281.083281.06828
3692023.12.08 05:19sell1240.101.078590.000000.00000
3702023.12.08 05:19modify1240.101.078591.083591.06859
3712023.12.08 05:39buy1250.101.079210.000000.00000
3722023.12.08 05:39modify1250.101.079211.074211.08921
3732023.12.08 06:56sell1260.101.077980.000000.00000
3742023.12.08 06:56modify1260.101.077981.082981.06798
3752023.12.08 07:21sell1270.101.077670.000000.00000
3762023.12.08 07:21modify1270.101.077671.082671.06767
3772023.12.08 07:32sell1280.101.077360.000000.00000
3782023.12.08 07:32modify1280.101.077361.082361.06736
3792023.12.08 08:45sell1290.101.078890.000000.00000
3802023.12.08 08:45modify1290.101.078891.083891.06889
3812023.12.08 13:19sell1300.101.077040.000000.00000
3822023.12.08 13:19modify1300.101.077041.082041.06704
3832023.12.08 13:30sell1310.101.076730.000000.00000
3842023.12.08 13:30modify1310.101.076731.081731.06673
3852023.12.08 13:30sell1320.101.076340.000000.00000
3862023.12.08 13:30modify1320.101.076341.081341.06634
3872023.12.08 13:30sell1330.101.075560.000000.00000
3882023.12.08 13:30modify1330.101.075561.080561.06556
3892023.12.08 13:30sell1340.101.075950.000000.00000
3902023.12.08 13:30modify1340.101.075951.080951.06595
3912023.12.08 13:30sell1350.101.074790.000000.00000
3922023.12.08 13:30modify1350.101.074791.079791.06479
3932023.12.08 13:30s/l1250.101.074211.074211.08921-50.0010683.20
3942023.12.08 13:30sell1360.101.072840.000000.00000
3952023.12.08 13:30modify1360.101.072841.077841.06284
3962023.12.08 13:30sell1370.101.073620.000000.00000
3972023.12.08 13:30modify1370.101.073621.078621.06362
3982023.12.08 13:30sell1380.101.074400.000000.00000
3992023.12.08 13:30modify1380.101.074401.079401.06440
4002023.12.08 13:30sell1390.101.073130.000000.00000
4012023.12.08 13:30modify1390.101.073131.078131.06313
4022023.12.08 13:31sell1400.101.072510.000000.00000
4032023.12.08 13:31modify1400.101.072511.077511.06251
4042023.12.08 13:31close1400.101.072661.077511.06251-1.5010681.70
4052023.12.08 13:31close1390.101.072661.078131.063134.7010686.40
4062023.12.08 13:31close1380.101.072661.079401.0644017.4010703.80
4072023.12.08 13:31close1370.101.072661.078621.063629.6010713.40
4082023.12.08 13:31close1360.101.072661.077841.062841.8010715.20
4092023.12.08 13:31close1350.101.072661.079791.0647921.3010736.50
4102023.12.08 13:31close1340.101.072661.080951.0659532.9010769.40
4112023.12.08 13:31close1330.101.072661.080561.0655629.0010798.40
4122023.12.08 13:31close1320.101.072661.081341.0663436.8010835.20
4132023.12.08 13:31close1310.101.072661.081731.0667340.7010875.90
4142023.12.08 13:31close1300.101.072661.082041.0670443.8010919.70
4152023.12.08 13:31close1290.101.072661.083891.0688962.3010982.00
4162023.12.08 13:31close1280.101.072661.082361.0673647.0011029.00
4172023.12.08 13:31close1270.101.072661.082671.0676750.1011079.10
4182023.12.08 13:31close1260.101.072661.082981.0679853.2011132.30
4192023.12.08 13:31close1240.101.072661.083591.0685959.3011191.60
4202023.12.08 13:31close1230.101.072661.083281.0682856.2011247.80
4212023.12.11 05:00sell1410.101.076290.000000.00000
4222023.12.11 05:00modify1410.101.076291.081291.06629
4232023.12.11 05:31buy1420.101.076890.000000.00000
4242023.12.11 05:31modify1420.101.076891.071891.08689
4252023.12.11 06:12buy1430.101.077210.000000.00000
4262023.12.11 06:12modify1430.101.077211.072211.08721
4272023.12.11 07:22buy1440.101.076610.000000.00000
4282023.12.11 07:22modify1440.101.076611.071611.08661
4292023.12.11 07:35sell1450.101.075990.000000.00000
4302023.12.11 07:35modify1450.101.075991.080991.06599
4312023.12.11 07:55sell1460.101.075680.000000.00000
4322023.12.11 07:55modify1460.101.075681.080681.06568
4332023.12.11 07:56sell1470.101.075320.000000.00000
4342023.12.11 07:56modify1470.101.075321.080321.06532
4352023.12.11 10:05buy1480.101.077490.000000.00000
4362023.12.11 10:05modify1480.101.077491.072491.08749
4372023.12.11 10:17buy1490.101.077790.000000.00000
4382023.12.11 10:17modify1490.101.077791.072791.08779
4392023.12.11 10:18buy1500.101.078120.000000.00000
4402023.12.11 10:18modify1500.101.078121.073121.08812
4412023.12.11 14:17sell1510.101.075060.000000.00000
4422023.12.11 14:17modify1510.101.075061.080061.06506
4432023.12.11 14:18sell1520.101.074790.000000.00000
4442023.12.11 14:18modify1520.101.074791.079791.06479
4452023.12.11 14:23sell1530.101.074460.000000.00000
4462023.12.11 14:23modify1530.101.074461.079461.06446
4472023.12.11 15:42sell1540.101.074190.000000.00000
4482023.12.11 15:42modify1540.101.074191.079191.06419
4492023.12.11 19:05sell1550.101.076540.000000.00000
4502023.12.11 19:05modify1550.101.076541.081541.06654
4512023.12.11 22:00close1550.101.076701.081541.06654-1.6011246.20
4522023.12.11 22:00close1540.101.076701.079191.06419-25.1011221.10
4532023.12.11 22:00close1530.101.076701.079461.06446-22.4011198.70
4542023.12.11 22:00close1520.101.076701.079791.06479-19.1011179.60
4552023.12.11 22:00close1510.101.076701.080061.06506-16.4011163.20
4562023.12.11 22:00close1500.101.076401.073121.08812-17.2011146.00
4572023.12.11 22:00close1490.101.076401.072791.08779-13.9011132.10
4582023.12.11 22:00close1480.101.076401.072491.08749-10.9011121.20
4592023.12.11 22:00close1470.101.076701.080321.06532-13.8011107.40
4602023.12.11 22:00close1460.101.076701.080681.06568-10.2011097.20
4612023.12.11 22:00close1450.101.076701.080991.06599-7.1011090.10
4622023.12.11 22:00close1440.101.076401.071611.08661-2.1011088.00
4632023.12.11 22:00close1430.101.076401.072211.08721-8.1011079.90
4642023.12.11 22:00close1420.101.076401.071891.08689-4.9011075.00
4652023.12.11 22:00close1410.101.076701.081291.06629-4.1011070.90
4662023.12.12 05:00buy1560.101.076840.000000.00000
4672023.12.12 05:00modify1560.101.076841.071841.08684
4682023.12.12 05:34buy1570.101.077140.000000.00000
4692023.12.12 05:34modify1570.101.077141.072141.08714
4702023.12.12 06:13buy1580.101.077450.000000.00000
4712023.12.12 06:13modify1580.101.077451.072451.08745
4722023.12.12 06:45buy1590.101.077740.000000.00000
4732023.12.12 06:45modify1590.101.077741.072741.08774
4742023.12.12 06:56buy1600.101.078080.000000.00000
4752023.12.12 06:56modify1600.101.078081.073081.08808
4762023.12.12 07:04buy1610.101.078380.000000.00000
4772023.12.12 07:04modify1610.101.078381.073381.08838
4782023.12.12 08:17buy1620.101.078680.000000.00000
4792023.12.12 08:17modify1620.101.078681.073681.08868
4802023.12.12 08:23buy1630.101.078970.000000.00000
4812023.12.12 08:23modify1630.101.078971.073971.08897
4822023.12.12 08:34buy1640.101.079330.000000.00000
4832023.12.12 08:34modify1640.101.079331.074331.08933
4842023.12.12 09:47buy1650.101.079580.000000.00000
4852023.12.12 09:47modify1650.101.079581.074581.08958
4862023.12.12 09:54buy1660.101.079880.000000.00000
4872023.12.12 09:54modify1660.101.079881.074881.08988
4882023.12.12 10:12buy1670.101.080170.000000.00000
4892023.12.12 10:12modify1670.101.080171.075171.09017
4902023.12.12 10:26buy1680.101.080490.000000.00000
4912023.12.12 10:26modify1680.101.080491.075491.09049
4922023.12.12 10:27buy1690.101.080800.000000.00000
4932023.12.12 10:27modify1690.101.080801.075801.09080
4942023.12.12 13:13buy1700.101.081080.000000.00000
4952023.12.12 13:13modify1700.101.081081.076081.09108
4962023.12.12 13:26buy1710.101.081360.000000.00000
4972023.12.12 13:26modify1710.101.081361.076361.09136
4982023.12.12 13:30buy1720.101.081540.000000.00000
4992023.12.12 13:30modify1720.101.081541.076541.09154
5002023.12.12 13:30close1720.101.082791.076541.0915412.5011083.40
5012023.12.12 13:30close1710.101.082791.076361.0913614.3011097.70
5022023.12.12 13:30close1700.101.082791.076081.0910817.1011114.80
5032023.12.12 13:30close1690.101.082791.075801.0908019.9011134.70
5042023.12.12 13:30close1680.101.082791.075491.0904923.0011157.70
5052023.12.12 13:30close1670.101.082791.075171.0901726.2011183.90
5062023.12.12 13:30close1660.101.082791.074881.0898829.1011213.00
5072023.12.12 13:30close1650.101.082791.074581.0895832.1011245.10
5082023.12.12 13:30close1640.101.082791.074331.0893334.6011279.70
5092023.12.12 13:30close1630.101.082791.073971.0889738.2011317.90
5102023.12.12 13:30close1620.101.082791.073681.0886841.1011359.00
5112023.12.12 13:30close1610.101.082791.073381.0883844.1011403.10
5122023.12.12 13:30close1600.101.082791.073081.0880847.1011450.20
5132023.12.12 13:30close1590.101.082791.072741.0877450.5011500.70
5142023.12.12 13:30close1580.101.082791.072451.0874553.4011554.10
5152023.12.12 13:30close1570.101.082791.072141.0871456.5011610.60
5162023.12.12 13:30close1560.101.082791.071841.0868459.5011670.10
5172023.12.13 05:00sell1730.101.078640.000000.00000
5182023.12.13 05:00modify1730.101.078641.083641.06864
5192023.12.13 05:02sell1740.101.078940.000000.00000
5202023.12.13 05:02modify1740.101.078941.083941.06894
5212023.12.13 06:21sell1750.101.078290.000000.00000
5222023.12.13 06:21modify1750.101.078291.083291.06829
5232023.12.13 07:00sell1760.101.078010.000000.00000
5242023.12.13 07:00modify1760.101.078011.083011.06801
5252023.12.13 08:52buy1770.101.079580.000000.00000
5262023.12.13 08:52modify1770.101.079581.074581.08958
5272023.12.13 10:18sell1780.101.077730.000000.00000
5282023.12.13 10:18modify1780.101.077731.082731.06773
5292023.12.13 10:45sell1790.101.077410.000000.00000
5302023.12.13 10:45modify1790.101.077411.082411.06741
5312023.12.13 13:30buy1800.101.080510.000000.00000
5322023.12.13 13:30modify1800.101.080511.075511.09051
5332023.12.13 13:30buy1810.101.079990.000000.00000
5342023.12.13 13:30modify1810.101.079991.074991.08999
5352023.12.13 13:31buy1820.101.079860.000000.00000
5362023.12.13 13:31modify1820.101.079861.074861.08986
5372023.12.13 14:04buy1830.101.080790.000000.00000
5382023.12.13 14:04modify1830.101.080791.075791.09079
5392023.12.13 14:07buy1840.101.081120.000000.00000
5402023.12.13 14:07modify1840.101.081121.076121.09112
5412023.12.13 17:40buy1850.101.079280.000000.00000
5422023.12.13 17:40modify1850.101.079281.074281.08928
5432023.12.13 19:00buy1860.101.082040.000000.00000
5442023.12.13 19:00modify1860.101.082041.077041.09204
5452023.12.13 19:00buy1870.101.081610.000000.00000
5462023.12.13 19:00modify1870.101.081611.076611.09161
5472023.12.13 19:00s/l1750.101.083291.083291.06829-50.0011620.10
5482023.12.13 19:00s/l1760.101.083011.083011.06801-50.0011570.10
5492023.12.13 19:00s/l1780.101.082731.082731.06773-50.0011520.10
5502023.12.13 19:00s/l1790.101.082411.082411.06741-50.0011470.10
5512023.12.13 19:00buy1880.101.082470.000000.00000
5522023.12.13 19:00modify1880.101.082471.077471.09247
5532023.12.13 19:00buy1890.101.082890.000000.00000
5542023.12.13 19:00modify1890.101.082891.077891.09289
5552023.12.13 19:01buy1900.101.083200.000000.00000
5562023.12.13 19:01modify1900.101.083201.078201.09320
5572023.12.13 19:01buy1910.101.083520.000000.00000
5582023.12.13 19:01modify1910.101.083521.078521.09352
5592023.12.13 19:01s/l1730.101.083641.083641.06864-50.0011420.10
5602023.12.13 19:01buy1920.101.083830.000000.00000
5612023.12.13 19:01modify1920.101.083831.078831.09383
5622023.12.13 19:01s/l1740.101.083941.083941.06894-50.0011370.10
5632023.12.13 19:01buy1930.101.084150.000000.00000
5642023.12.13 19:01modify1930.101.084151.079151.09415
5652023.12.13 19:02buy1940.101.084640.000000.00000
5662023.12.13 19:02modify1940.101.084641.079641.09464
5672023.12.13 19:02buy1950.101.085020.000000.00000
5682023.12.13 19:02modify1950.101.085021.080021.09502
5692023.12.13 19:03buy1960.101.084400.000000.00000
5702023.12.13 19:03modify1960.101.084401.079401.09440
5712023.12.13 19:14buy1970.101.085280.000000.00000
5722023.12.13 19:14modify1970.101.085281.080281.09528
5732023.12.13 19:15buy1980.101.085670.000000.00000
5742023.12.13 19:15modify1980.101.085671.080671.09567
5752023.12.13 19:16buy1990.101.085880.000000.00000
5762023.12.13 19:16modify1990.101.085881.080881.09588
5772023.12.13 19:17buy2000.101.086180.000000.00000
5782023.12.13 19:17modify2000.101.086181.081181.09618
5792023.12.13 19:19buy2010.101.086510.000000.00000
5802023.12.13 19:19modify2010.101.086511.081511.09651
5812023.12.13 19:19close2010.101.086611.081511.096511.0011371.10
5822023.12.13 19:19close2000.101.086611.081181.096184.3011375.40
5832023.12.13 19:19close1990.101.086611.080881.095887.3011382.70
5842023.12.13 19:19close1980.101.086611.080671.095679.4011392.10
5852023.12.13 19:19close1970.101.086611.080281.0952813.3011405.40
5862023.12.13 19:19close1960.101.086611.079401.0944022.1011427.50
5872023.12.13 19:19close1950.101.086611.080021.0950215.9011443.40
5882023.12.13 19:19close1940.101.086611.079641.0946419.7011463.10
5892023.12.13 19:19close1930.101.086611.079151.0941524.6011487.70
5902023.12.13 19:19close1920.101.086611.078831.0938327.8011515.50
5912023.12.13 19:19close1910.101.086611.078521.0935230.9011546.40
5922023.12.13 19:19close1900.101.086611.078201.0932034.1011580.50
5932023.12.13 19:19close1890.101.086611.077891.0928937.2011617.70
5942023.12.13 19:19close1880.101.086611.077471.0924741.4011659.10
5952023.12.13 19:19close1870.101.086611.076611.0916150.0011709.10
5962023.12.13 19:19close1860.101.086611.077041.0920445.7011754.80
5972023.12.13 19:19close1850.101.086611.074281.0892873.3011828.10
5982023.12.13 19:19close1840.101.086611.076121.0911254.9011883.00
5992023.12.13 19:19close1830.101.086611.075791.0907958.2011941.20
6002023.12.13 19:19close1820.101.086611.074861.0898667.5012008.70
6012023.12.13 19:19close1810.101.086611.074991.0899966.2012074.90
6022023.12.13 19:19close1800.101.086611.075511.0905161.0012135.90
6032023.12.13 19:19close1770.101.086611.074581.0895870.3012206.20
6042023.12.14 05:00buy2020.101.090230.000000.00000
6052023.12.14 05:00modify2020.101.090231.085231.10023
6062023.12.14 05:25buy2030.101.089910.000000.00000
6072023.12.14 05:25modify2030.101.089911.084911.09991
6082023.12.14 05:59buy2040.101.089600.000000.00000
6092023.12.14 05:59modify2040.101.089601.084601.09960
6102023.12.14 06:13buy2050.101.090530.000000.00000
6112023.12.14 06:13modify2050.101.090531.085531.10053
6122023.12.14 07:00buy2060.101.090870.000000.00000
6132023.12.14 07:00modify2060.101.090871.085871.10087
6142023.12.14 07:32buy2070.101.089320.000000.00000
6152023.12.14 07:32modify2070.101.089321.084321.09932
6162023.12.14 07:35buy2080.101.088940.000000.00000
6172023.12.14 07:35modify2080.101.088941.083941.09894
6182023.12.14 07:46buy2090.101.088710.000000.00000
6192023.12.14 07:46modify2090.101.088711.083711.09871
6202023.12.14 07:56buy2100.101.088410.000000.00000
6212023.12.14 07:56modify2100.101.088411.083411.09841
6222023.12.14 09:02buy2110.101.091130.000000.00000
6232023.12.14 09:02modify2110.101.091131.086131.10113
6242023.12.14 09:08buy2120.101.091430.000000.00000
6252023.12.14 09:08modify2120.101.091431.086431.10143
6262023.12.14 11:00buy2130.101.091740.000000.00000
6272023.12.14 11:00modify2130.101.091741.086741.10174
6282023.12.14 11:10buy2140.101.092050.000000.00000
6292023.12.14 11:10modify2140.101.092051.087051.10205
6302023.12.14 11:12buy2150.101.092350.000000.00000
6312023.12.14 11:12modify2150.101.092351.087351.10235
6322023.12.14 11:17buy2160.101.092630.000000.00000
6332023.12.14 11:17modify2160.101.092631.087631.10263
6342023.12.14 11:21buy2170.101.092930.000000.00000
6352023.12.14 11:21modify2170.101.092931.087931.10293
6362023.12.14 11:22buy2180.101.093240.000000.00000
6372023.12.14 11:22modify2180.101.093241.088241.10324
6382023.12.14 12:00buy2190.101.093640.000000.00000
6392023.12.14 12:00modify2190.101.093641.088641.10364
6402023.12.14 12:00buy2200.101.093880.000000.00000
6412023.12.14 12:00modify2200.101.093881.088881.10388
6422023.12.14 12:00close2200.101.093831.088881.10388-0.5012205.70
6432023.12.14 12:00close2190.101.093831.088641.103641.9012207.60
6442023.12.14 12:00close2180.101.093831.088241.103245.9012213.50
6452023.12.14 12:00close2170.101.093831.087931.102939.0012222.50
6462023.12.14 12:00close2160.101.093831.087631.1026312.0012234.50
6472023.12.14 12:00close2150.101.093831.087351.1023514.8012249.30
6482023.12.14 12:00close2140.101.093831.087051.1020517.8012267.10
6492023.12.14 12:00close2130.101.093831.086741.1017420.9012288.00
6502023.12.14 12:00close2120.101.093831.086431.1014324.0012312.00
6512023.12.14 12:00close2110.101.093831.086131.1011327.0012339.00
6522023.12.14 12:00close2100.101.093831.083411.0984154.2012393.20
6532023.12.14 12:00close2090.101.093831.083711.0987151.2012444.40
6542023.12.14 12:00close2080.101.093831.083941.0989448.9012493.30
6552023.12.14 12:00close2070.101.093831.084321.0993245.1012538.40
6562023.12.14 12:00close2060.101.093831.085871.1008729.6012568.00
6572023.12.14 12:00close2050.101.093831.085531.1005333.0012601.00
6582023.12.14 12:00close2040.101.093831.084601.0996042.3012643.30
6592023.12.14 12:00close2030.101.093831.084911.0999139.2012682.50
6602023.12.14 12:00close2020.101.093831.085231.1002336.0012718.50
6612023.12.15 05:00buy2210.101.100100.000000.00000
6622023.12.15 05:00modify2210.101.100101.095101.11010
6632023.12.15 05:03buy2220.101.099800.000000.00000
6642023.12.15 05:03modify2220.101.099801.094801.10980
6652023.12.15 05:35buy2230.101.099470.000000.00000
6662023.12.15 05:35modify2230.101.099471.094471.10947
6672023.12.15 05:37buy2240.101.099170.000000.00000
6682023.12.15 05:37modify2240.101.099171.094171.10917
6692023.12.15 05:57buy2250.101.098830.000000.00000
6702023.12.15 05:57modify2250.101.098831.093831.10883
6712023.12.15 06:00buy2260.101.098570.000000.00000
6722023.12.15 06:00modify2260.101.098571.093571.10857
6732023.12.15 08:15sell2270.101.097930.000000.00000
6742023.12.15 08:15modify2270.101.097931.102931.08793
6752023.12.15 08:15sell2280.101.097400.000000.00000
6762023.12.15 08:15modify2280.101.097401.102401.08740
6772023.12.15 08:16sell2290.101.097730.000000.00000
6782023.12.15 08:16modify2290.101.097731.102731.08773
6792023.12.15 08:16buy2300.101.098310.000000.00000
6802023.12.15 08:16modify2300.101.098311.093311.10831
6812023.12.15 08:19sell2310.101.097060.000000.00000
6822023.12.15 08:19modify2310.101.097061.102061.08706
6832023.12.15 08:28sell2320.101.096740.000000.00000
6842023.12.15 08:28modify2320.101.096741.101741.08674
6852023.12.15 08:30s/l2210.101.095101.095101.11010-50.0012668.50
6862023.12.15 08:30s/l2220.101.094801.094801.10980-50.0012618.50
6872023.12.15 08:30sell2330.101.094600.000000.00000
6882023.12.15 08:30modify2330.101.094601.099601.08460
6892023.12.15 08:30sell2340.101.095370.000000.00000
6902023.12.15 08:30modify2340.101.095371.100371.08537
6912023.12.15 08:31sell2350.101.095000.000000.00000
6922023.12.15 08:31modify2350.101.095001.100001.08500
6932023.12.15 08:32sell2360.101.095690.000000.00000
6942023.12.15 08:32modify2360.101.095691.100691.08569
6952023.12.15 08:35sell2370.101.095940.000000.00000
6962023.12.15 08:35modify2370.101.095941.100941.08594
6972023.12.15 08:36sell2380.101.096240.000000.00000
6982023.12.15 08:36modify2380.101.096241.101241.08624
6992023.12.15 09:18sell2390.101.096550.000000.00000
7002023.12.15 09:18modify2390.101.096551.101551.08655
7012023.12.15 12:53s/l2230.101.094471.094471.10947-50.0012568.50
7022023.12.15 12:57sell2400.101.094330.000000.00000
7032023.12.15 12:57modify2400.101.094331.099331.08433
7042023.12.15 12:58s/l2240.101.094171.094171.10917-50.0012518.50
7052023.12.15 12:59sell2410.101.094090.000000.00000
7062023.12.15 12:59modify2410.101.094091.099091.08409
7072023.12.15 13:32s/l2250.101.093831.093831.10883-50.0012468.50
7082023.12.15 13:32sell2420.101.093870.000000.00000
7092023.12.15 13:32modify2420.101.093871.098871.08387
7102023.12.15 13:33s/l2260.101.093571.093571.10857-50.0012418.50
7112023.12.15 13:33s/l2300.101.093311.093311.10831-50.0012368.50
7122023.12.15 13:33sell2430.101.093330.000000.00000
7132023.12.15 13:33modify2430.101.093331.098331.08333
7142023.12.15 13:34sell2440.101.092510.000000.00000
7152023.12.15 13:34modify2440.101.092511.097511.08251
7162023.12.15 13:34sell2450.101.092250.000000.00000
7172023.12.15 13:34modify2450.101.092251.097251.08225
7182023.12.15 13:36sell2460.101.092140.000000.00000
7192023.12.15 13:36modify2460.101.092141.097141.08214
7202023.12.15 13:38sell2470.101.091630.000000.00000
7212023.12.15 13:38modify2470.101.091631.096631.08163
7222023.12.15 13:39sell2480.101.091260.000000.00000
7232023.12.15 13:39modify2480.101.091261.096261.08126
7242023.12.15 13:39sell2490.101.091000.000000.00000
7252023.12.15 13:39modify2490.101.091001.096001.08100
7262023.12.15 13:41sell2500.101.090740.000000.00000
7272023.12.15 13:41modify2500.101.090741.095741.08074
7282023.12.15 13:42close2500.101.090751.095741.08074-0.1012368.40
7292023.12.15 13:42close2490.101.090751.096001.081002.5012370.90
7302023.12.15 13:42close2480.101.090751.096261.081265.1012376.00
7312023.12.15 13:42close2470.101.090751.096631.081638.8012384.80
7322023.12.15 13:42close2460.101.090751.097141.0821413.9012398.70
7332023.12.15 13:42close2450.101.090751.097251.0822515.0012413.70
7342023.12.15 13:42close2440.101.090751.097511.0825117.6012431.30
7352023.12.15 13:42close2430.101.090751.098331.0833325.8012457.10
7362023.12.15 13:42close2420.101.090751.098871.0838731.2012488.30
7372023.12.15 13:42close2410.101.090751.099091.0840933.4012521.70
7382023.12.15 13:42close2400.101.090751.099331.0843335.8012557.50
7392023.12.15 13:42close2390.101.090751.101551.0865558.0012615.50
7402023.12.15 13:42close2380.101.090751.101241.0862454.9012670.40
7412023.12.15 13:42close2370.101.090751.100941.0859451.9012722.30
7422023.12.15 13:42close2360.101.090751.100691.0856949.4012771.70
7432023.12.15 13:42close2350.101.090751.100001.0850042.5012814.20
7442023.12.15 13:42close2340.101.090751.100371.0853746.2012860.40
7452023.12.15 13:42close2330.101.090751.099601.0846038.5012898.90
7462023.12.15 13:42close2320.101.090751.101741.0867459.9012958.80
7472023.12.15 13:42close2310.101.090751.102061.0870663.1013021.90
7482023.12.15 13:42close2290.101.090751.102731.0877369.8013091.70
7492023.12.15 13:42close2280.101.090751.102401.0874066.5013158.20
7502023.12.15 13:42close2270.101.090751.102931.0879371.8013230.00
7512023.12.18 05:00sell2510.101.091300.000000.00000
7522023.12.18 05:00modify2510.101.091301.096301.08130
7532023.12.18 06:21sell2520.101.091600.000000.00000
7542023.12.18 06:21modify2520.101.091601.096601.08160
7552023.12.18 06:40buy2530.101.092200.000000.00000
7562023.12.18 06:40modify2530.101.092201.087201.10220
7572023.12.18 07:22buy2540.101.092530.000000.00000
7582023.12.18 07:22modify2540.101.092531.087531.10253
7592023.12.18 07:37buy2550.101.092900.000000.00000
7602023.12.18 07:37modify2550.101.092901.087901.10290
7612023.12.18 07:37buy2560.101.093130.000000.00000
7622023.12.18 07:37modify2560.101.093131.088131.10313
7632023.12.18 08:13buy2570.101.091880.000000.00000
7642023.12.18 08:13modify2570.101.091881.086881.10188
7652023.12.18 10:31buy2580.101.091580.000000.00000
7662023.12.18 10:31modify2580.101.091581.086581.10158
7672023.12.18 10:36buy2590.101.091240.000000.00000
7682023.12.18 10:36modify2590.101.091241.086241.10124
7692023.12.18 15:01buy2600.101.093410.000000.00000
7702023.12.18 15:01modify2600.101.093411.088411.10341
7712023.12.18 22:00close2600.101.092281.088411.10341-11.3013218.70
7722023.12.18 22:00close2590.101.092281.086241.1012410.4013229.10
7732023.12.18 22:00close2580.101.092281.086581.101587.0013236.10
7742023.12.18 22:00close2570.101.092281.086881.101884.0013240.10
7752023.12.18 22:00close2560.101.092281.088131.10313-8.5013231.60
7762023.12.18 22:00close2550.101.092281.087901.10290-6.2013225.40
7772023.12.18 22:00close2540.101.092281.087531.10253-2.5013222.90
7782023.12.18 22:00close2530.101.092281.087201.102200.8013223.70
7792023.12.18 22:00close2520.101.092581.096601.08160-9.8013213.90
7802023.12.18 22:00close2510.101.092581.096301.08130-12.8013201.10
7812023.12.19 05:00buy2610.101.092590.000000.00000
7822023.12.19 05:00modify2610.101.092591.087591.10259
7832023.12.19 05:16buy2620.101.092910.000000.00000
7842023.12.19 05:16modify2620.101.092911.087911.10291
7852023.12.19 06:36buy2630.101.093140.000000.00000
7862023.12.19 06:36modify2630.101.093141.088141.10314
7872023.12.19 07:13buy2640.101.093530.000000.00000
7882023.12.19 07:13modify2640.101.093531.088531.10353
7892023.12.19 07:14buy2650.101.093800.000000.00000
7902023.12.19 07:14modify2650.101.093801.088801.10380
7912023.12.19 07:17buy2660.101.094090.000000.00000
7922023.12.19 07:17modify2660.101.094091.089091.10409
7932023.12.19 07:24buy2670.101.094420.000000.00000
7942023.12.19 07:24modify2670.101.094421.089421.10442
7952023.12.19 09:07buy2680.101.094710.000000.00000
7962023.12.19 09:07modify2680.101.094711.089711.10471
7972023.12.19 09:18buy2690.101.095030.000000.00000
7982023.12.19 09:18modify2690.101.095031.090031.10503
7992023.12.19 12:40buy2700.101.095290.000000.00000
8002023.12.19 12:40modify2700.101.095291.090291.10529
8012023.12.19 12:54buy2710.101.095670.000000.00000
8022023.12.19 12:54modify2710.101.095671.090671.10567
8032023.12.19 12:55buy2720.101.095950.000000.00000
8042023.12.19 12:55modify2720.101.095951.090951.10595
8052023.12.19 12:57buy2730.101.096220.000000.00000
8062023.12.19 12:57modify2730.101.096221.091221.10622
8072023.12.19 12:57buy2740.101.096530.000000.00000
8082023.12.19 12:57modify2740.101.096531.091531.10653
8092023.12.19 12:58buy2750.101.096850.000000.00000
8102023.12.19 12:58modify2750.101.096851.091851.10685
8112023.12.19 12:58buy2760.101.097140.000000.00000
8122023.12.19 12:58modify2760.101.097141.092141.10714
8132023.12.19 13:00buy2770.101.097510.000000.00000
8142023.12.19 13:00modify2770.101.097511.092511.10751
8152023.12.19 14:47buy2780.101.097690.000000.00000
8162023.12.19 14:47modify2780.101.097691.092691.10769
8172023.12.19 14:51buy2790.101.098050.000000.00000
8182023.12.19 14:51modify2790.101.098051.093051.10805
8192023.12.19 14:51close2790.101.097971.093051.10805-0.8013200.30
8202023.12.19 14:51close2780.101.097971.092691.107692.8013203.10
8212023.12.19 14:51close2770.101.097971.092511.107514.6013207.70
8222023.12.19 14:51close2760.101.097971.092141.107148.3013216.00
8232023.12.19 14:51close2750.101.097971.091851.1068511.2013227.20
8242023.12.19 14:51close2740.101.097971.091531.1065314.4013241.60
8252023.12.19 14:51close2730.101.097971.091221.1062217.5013259.10
8262023.12.19 14:51close2720.101.097971.090951.1059520.2013279.30
8272023.12.19 14:51close2710.101.097971.090671.1056723.0013302.30
8282023.12.19 14:51close2700.101.097971.090291.1052926.8013329.10
8292023.12.19 14:51close2690.101.097971.090031.1050329.4013358.50
8302023.12.19 14:51close2680.101.097971.089711.1047132.6013391.10
8312023.12.19 14:51close2670.101.097971.089421.1044235.5013426.60
8322023.12.19 14:51close2660.101.097971.089091.1040938.8013465.40
8332023.12.19 14:51close2650.101.097971.088801.1038041.7013507.10
8342023.12.19 14:51close2640.101.097971.088531.1035344.4013551.50
8352023.12.19 14:51close2630.101.097971.088141.1031448.3013599.80
8362023.12.19 14:51close2620.101.097971.087911.1029150.6013650.40
8372023.12.19 14:51close2610.101.097971.087591.1025953.8013704.20
8382023.12.20 05:00buy2800.101.097160.000000.00000
8392023.12.20 05:00modify2800.101.097161.092161.10716
8402023.12.20 05:22sell2810.101.096530.000000.00000
8412023.12.20 05:22modify2810.101.096531.101531.08653
8422023.12.20 06:06sell2820.101.096250.000000.00000
8432023.12.20 06:06modify2820.101.096251.101251.08625
8442023.12.20 06:16sell2830.101.095920.000000.00000
8452023.12.20 06:16modify2830.101.095921.100921.08592
8462023.12.20 06:27sell2840.101.095630.000000.00000
8472023.12.20 06:27modify2840.101.095631.100631.08563
8482023.12.20 07:00sell2850.101.095060.000000.00000
8492023.12.20 07:00modify2850.101.095061.100061.08506
8502023.12.20 07:00sell2860.101.095370.000000.00000
8512023.12.20 07:00modify2860.101.095371.100371.08537
8522023.12.20 07:51sell2870.101.096890.000000.00000
8532023.12.20 07:51modify2870.101.096891.101891.08689
8542023.12.20 10:32sell2880.101.094700.000000.00000
8552023.12.20 10:32modify2880.101.094701.099701.08470
8562023.12.20 11:19sell2890.101.094440.000000.00000
8572023.12.20 11:19modify2890.101.094441.099441.08444
8582023.12.20 11:23sell2900.101.094160.000000.00000
8592023.12.20 11:23modify2900.101.094161.099161.08416
8602023.12.20 11:52sell2910.101.093820.000000.00000
8612023.12.20 11:52modify2910.101.093821.098821.08382
8622023.12.20 11:56sell2920.101.093560.000000.00000
8632023.12.20 11:56modify2920.101.093561.098561.08356
8642023.12.20 14:59sell2930.101.097190.000000.00000
8652023.12.20 14:59modify2930.101.097191.102191.08719
8662023.12.20 15:35buy2940.101.097490.000000.00000
8672023.12.20 15:35modify2940.101.097491.092491.10749
8682023.12.20 15:41buy2950.101.097780.000000.00000
8692023.12.20 15:41modify2950.101.097781.092781.10778
8702023.12.20 20:57sell2960.101.093210.000000.00000
8712023.12.20 20:57modify2960.101.093211.098211.08321
8722023.12.20 22:00close2960.101.094241.098211.08321-10.3013693.90
8732023.12.20 22:00close2950.101.093941.092781.10778-38.4013655.50
8742023.12.20 22:00close2940.101.093941.092491.10749-35.5013620.00
8752023.12.20 22:00close2930.101.094241.102191.0871929.5013649.50
8762023.12.20 22:00close2920.101.094241.098561.08356-6.8013642.70
8772023.12.20 22:00close2910.101.094241.098821.08382-4.2013638.50
8782023.12.20 22:00close2900.101.094241.099161.08416-0.8013637.70
8792023.12.20 22:00close2890.101.094241.099441.084442.0013639.70
8802023.12.20 22:00close2880.101.094241.099701.084704.6013644.30
8812023.12.20 22:00close2870.101.094241.101891.0868926.5013670.80
8822023.12.20 22:00close2860.101.094241.100371.0853711.3013682.10
8832023.12.20 22:00close2850.101.094241.100061.085068.2013690.30
8842023.12.20 22:00close2840.101.094241.100631.0856313.9013704.20
8852023.12.20 22:00close2830.101.094241.100921.0859216.8013721.00
8862023.12.20 22:00close2820.101.094241.101251.0862520.1013741.10
8872023.12.20 22:00close2810.101.094241.101531.0865322.9013764.00
8882023.12.20 22:00close2800.101.093941.092161.10716-32.2013731.80
8892023.12.21 05:00sell2970.101.094920.000000.00000
8902023.12.21 05:00modify2970.101.094921.099921.08492
8912023.12.21 05:25sell2980.101.095250.000000.00000
8922023.12.21 05:25modify2980.101.095251.100251.08525
8932023.12.21 05:57buy2990.101.095840.000000.00000
8942023.12.21 05:57modify2990.101.095841.090841.10584
8952023.12.21 06:02buy3000.101.095500.000000.00000
8962023.12.21 06:02modify3000.101.095501.090501.10550
8972023.12.21 06:11sell3010.101.094620.000000.00000
8982023.12.21 06:11modify3010.101.094621.099621.08462
8992023.12.21 06:48sell3020.101.094320.000000.00000
9002023.12.21 06:48modify3020.101.094321.099321.08432
9012023.12.21 08:50sell3030.101.094000.000000.00000
9022023.12.21 08:50modify3030.101.094001.099001.08400
9032023.12.21 09:02sell3040.101.093690.000000.00000
9042023.12.21 09:02modify3040.101.093691.098691.08369
9052023.12.21 11:03buy3050.101.096180.000000.00000
9062023.12.21 11:03modify3050.101.096181.091181.10618
9072023.12.21 11:14buy3060.101.096430.000000.00000
9082023.12.21 11:14modify3060.101.096431.091431.10643
9092023.12.21 11:23buy3070.101.096720.000000.00000
9102023.12.21 11:23modify3070.101.096721.091721.10672
9112023.12.21 11:30buy3080.101.097060.000000.00000
9122023.12.21 11:30modify3080.101.097061.092061.10706
9132023.12.21 11:32buy3090.101.097320.000000.00000
9142023.12.21 11:32modify3090.101.097321.092321.10732
9152023.12.21 11:34buy3100.101.097660.000000.00000
9162023.12.21 11:34modify3100.101.097661.092661.10766
9172023.12.21 11:38buy3110.101.098040.000000.00000
9182023.12.21 11:38modify3110.101.098041.093041.10804
9192023.12.21 11:38buy3120.101.098290.000000.00000
9202023.12.21 11:38modify3120.101.098291.093291.10829
9212023.12.21 11:38buy3130.101.098550.000000.00000
9222023.12.21 11:38modify3130.101.098551.093551.10855
9232023.12.21 11:39s/l3040.101.098691.098691.08369-50.0013681.80
9242023.12.21 12:30buy3140.101.098820.000000.00000
9252023.12.21 12:30modify3140.101.098821.093821.10882
9262023.12.21 13:30s/l3030.101.099001.099001.08400-50.0013631.80
9272023.12.21 13:30buy3150.101.099120.000000.00000
9282023.12.21 13:30modify3150.101.099121.094121.10912
9292023.12.21 13:34s/l3020.101.099321.099321.08432-50.0013581.80
9302023.12.21 13:34buy3160.101.099500.000000.00000
9312023.12.21 13:34modify3160.101.099501.094501.10950
9322023.12.21 13:34s/l3010.101.099621.099621.08462-50.0013531.80
9332023.12.21 13:36buy3170.101.099750.000000.00000
9342023.12.21 13:36modify3170.101.099751.094751.10975
9352023.12.21 13:39s/l2970.101.099921.099921.08492-50.0013481.80
9362023.12.21 13:39buy3180.101.099930.000000.00000
9372023.12.21 13:39modify3180.101.099931.094931.10993
9382023.12.21 13:41s/l2980.101.100251.100251.08525-50.0013431.80
9392023.12.21 13:42buy3190.101.100350.000000.00000
9402023.12.21 13:42modify3190.101.100351.095351.11035
9412023.12.21 21:02buy3200.101.100620.000000.00000
9422023.12.21 21:02modify3200.101.100621.095621.11062
9432023.12.21 21:27buy3210.101.100920.000000.00000
9442023.12.21 21:27modify3210.101.100921.095921.11092
9452023.12.21 21:42buy3220.101.101220.000000.00000
9462023.12.21 21:42modify3220.101.101221.096221.11122
9472023.12.21 21:53buy3230.101.101520.000000.00000
9482023.12.21 21:53modify3230.101.101521.096521.11152
9492023.12.21 22:00close3230.101.101091.096521.11152-4.3013427.50
9502023.12.21 22:00close3220.101.101091.096221.11122-1.3013426.20
9512023.12.21 22:00close3210.101.101091.095921.110921.7013427.90
9522023.12.21 22:00close3200.101.101091.095621.110624.7013432.60
9532023.12.21 22:00close3190.101.101091.095351.110357.4013440.00
9542023.12.21 22:00close3180.101.101091.094931.1099311.6013451.60
9552023.12.21 22:00close3170.101.101091.094751.1097513.4013465.00
9562023.12.21 22:00close3160.101.101091.094501.1095015.9013480.90
9572023.12.21 22:00close3150.101.101091.094121.1091219.7013500.60
9582023.12.21 22:00close3140.101.101091.093821.1088222.7013523.30
9592023.12.21 22:00close3130.101.101091.093551.1085525.4013548.70
9602023.12.21 22:00close3120.101.101091.093291.1082928.0013576.70
9612023.12.21 22:00close3110.101.101091.093041.1080430.5013607.20
9622023.12.21 22:00close3100.101.101091.092661.1076634.3013641.50
9632023.12.21 22:00close3090.101.101091.092321.1073237.7013679.20
9642023.12.21 22:00close3080.101.101091.092061.1070640.3013719.50
9652023.12.21 22:00close3070.101.101091.091721.1067243.7013763.20
9662023.12.21 22:00close3060.101.101091.091431.1064346.6013809.80
9672023.12.21 22:00close3050.101.101091.091181.1061849.1013858.90
9682023.12.21 22:00close3000.101.101091.090501.1055055.9013914.80
9692023.12.21 22:00close2990.101.101091.090841.1058452.5013967.30
9702023.12.22 05:00buy3240.101.100330.000000.00000
9712023.12.22 05:00modify3240.101.100331.095331.11033
9722023.12.22 05:06buy3250.101.099990.000000.00000
9732023.12.22 05:06modify3250.101.099991.094991.10999
9742023.12.22 06:59buy3260.101.099700.000000.00000
9752023.12.22 06:59modify3260.101.099701.094701.10970
9762023.12.22 07:30buy3270.101.100660.000000.00000
9772023.12.22 07:30modify3270.101.100661.095661.11066
9782023.12.22 07:34buy3280.101.100930.000000.00000
9792023.12.22 07:34modify3280.101.100931.095931.11093
9802023.12.22 08:09buy3290.101.101240.000000.00000
9812023.12.22 08:09modify3290.101.101241.096241.11124
9822023.12.22 09:02buy3300.101.101590.000000.00000
9832023.12.22 09:02modify3300.101.101591.096591.11159
9842023.12.22 10:26buy3310.101.102210.000000.00000
9852023.12.22 10:26modify3310.101.102211.097211.11221
9862023.12.22 11:11buy3320.101.102470.000000.00000
9872023.12.22 11:11modify3320.101.102471.097471.11247
9882023.12.22 11:24buy3330.101.102740.000000.00000
9892023.12.22 11:24modify3330.101.102741.097741.11274
9902023.12.22 11:30buy3340.101.103040.000000.00000
9912023.12.22 11:30modify3340.101.103041.098041.11304
9922023.12.22 12:09buy3350.101.103330.000000.00000
9932023.12.22 12:09modify3350.101.103331.098331.11333
9942023.12.22 12:26buy3360.101.103730.000000.00000
9952023.12.22 12:26modify3360.101.103731.098731.11373
9962023.12.22 12:26buy3370.101.104050.000000.00000
9972023.12.22 12:26modify3370.101.104051.099051.11405
9982023.12.22 13:35buy3380.101.101870.000000.00000
9992023.12.22 13:35modify3380.101.101871.096871.11187
10002023.12.22 14:08buy3390.101.104280.000000.00000
10012023.12.22 14:08modify3390.101.104281.099281.11428
10022023.12.22 17:08sell3400.101.100280.000000.00000
10032023.12.22 17:08modify3400.101.100281.105281.09028
10042023.12.22 17:10sell3410.101.100000.000000.00000
10052023.12.22 17:10modify3410.101.100001.105001.09000
10062023.12.22 19:05sell3420.101.100520.000000.00000
10072023.12.22 19:05modify3420.101.100521.105521.09052
10082023.12.24 23:00close3420.101.101381.105521.09052-8.6013958.70
10092023.12.24 23:00close3410.101.101381.105001.09000-13.8013944.90
10102023.12.24 23:00close3400.101.101381.105281.09028-11.0013933.90
10112023.12.24 23:00close3390.101.101081.099281.11428-32.0013901.90
10122023.12.24 23:00close3380.101.101081.096871.11187-7.9013894.00
10132023.12.24 23:00close3370.101.101081.099051.11405-29.7013864.30
10142023.12.24 23:00close3360.101.101081.098731.11373-26.5013837.80
10152023.12.24 23:00close3350.101.101081.098331.11333-22.5013815.30
10162023.12.24 23:00close3340.101.101081.098041.11304-19.6013795.70
10172023.12.24 23:00close3330.101.101081.097741.11274-16.6013779.10
10182023.12.24 23:00close3320.101.101081.097471.11247-13.9013765.20
10192023.12.24 23:00close3310.101.101081.097211.11221-11.3013753.90
10202023.12.24 23:00close3300.101.101081.096591.11159-5.1013748.80
10212023.12.24 23:00close3290.101.101081.096241.11124-1.6013747.20
10222023.12.24 23:00close3280.101.101081.095931.110931.5013748.70
10232023.12.24 23:00close3270.101.101081.095661.110664.2013752.90
10242023.12.24 23:00close3260.101.101081.094701.1097013.8013766.70
10252023.12.24 23:00close3250.101.101081.094991.1099910.9013777.60
10262023.12.24 23:00close3240.101.101081.095331.110337.5013785.10
10272023.12.25 05:00sell3430.101.100250.000000.00000
10282023.12.25 05:00modify3430.101.100251.105251.09025
10292023.12.25 05:31sell3440.101.100550.000000.00000
10302023.12.25 05:31modify3440.101.100551.105551.09055
10312023.12.25 06:14sell3450.101.100920.000000.00000
10322023.12.25 06:14modify3450.101.100921.105921.09092
10332023.12.25 06:47sell3460.101.101200.000000.00000
10342023.12.25 06:47modify3460.101.101201.106201.09120
10352023.12.25 06:56sell3470.101.101500.000000.00000
10362023.12.25 06:56modify3470.101.101501.106501.09150
10372023.12.25 07:30sell3480.101.099810.000000.00000
10382023.12.25 07:30modify3480.101.099811.104811.08981
10392023.12.25 07:50buy3490.101.102070.000000.00000
10402023.12.25 07:50modify3490.101.102071.097071.11207
10412023.12.25 07:56buy3500.101.101880.000000.00000
10422023.12.25 07:56modify3500.101.101881.096881.11188
10432023.12.25 22:04close3500.101.100091.096881.11188-17.9013767.20
10442023.12.25 22:04close3490.101.100091.097071.11207-19.8013747.40
10452023.12.25 22:04close3480.101.100391.104811.08981-5.8013741.60
10462023.12.25 22:04close3470.101.100391.106501.0915011.1013752.70
10472023.12.25 22:04close3460.101.100391.106201.091208.1013760.80
10482023.12.25 22:04close3450.101.100391.105921.090925.3013766.10
10492023.12.25 22:04close3440.101.100391.105551.090551.6013767.70
10502023.12.25 22:04close3430.101.100391.105251.09025-1.4013766.30
10512023.12.26 05:00buy3510.101.102530.000000.00000
10522023.12.26 05:00modify3510.101.102531.097531.11253
10532023.12.26 05:57buy3520.101.102830.000000.00000
10542023.12.26 05:57modify3520.101.102831.097831.11283
10552023.12.26 08:48buy3530.101.102230.000000.00000
10562023.12.26 08:48modify3530.101.102231.097231.11223
10572023.12.26 08:53buy3540.101.101920.000000.00000
10582023.12.26 08:53modify3540.101.101921.096921.11192
10592023.12.26 09:00buy3550.101.101580.000000.00000
10602023.12.26 09:00modify3550.101.101581.096581.11158
10612023.12.26 09:15sell3560.101.101030.000000.00000
10622023.12.26 09:15modify3560.101.101031.106031.09103
10632023.12.26 09:35buy3570.101.101370.000000.00000
10642023.12.26 09:35modify3570.101.101371.096371.11137
10652023.12.26 12:00sell3580.101.101320.000000.00000
10662023.12.26 12:00modify3580.101.101321.106321.09132
10672023.12.26 14:02sell3590.101.101620.000000.00000
10682023.12.26 14:02modify3590.101.101621.106621.09162
10692023.12.26 15:05buy3600.101.103190.000000.00000
10702023.12.26 15:05modify3600.101.103191.098191.11319
10712023.12.26 15:12buy3610.101.103430.000000.00000
10722023.12.26 15:12modify3610.101.103431.098431.11343
10732023.12.26 16:26buy3620.101.103770.000000.00000
10742023.12.26 16:26modify3620.101.103771.098771.11377
10752023.12.26 16:41buy3630.101.104040.000000.00000
10762023.12.26 16:41modify3630.101.104041.099041.11404
10772023.12.26 19:27buy3640.101.104330.000000.00000
10782023.12.26 19:27modify3640.101.104331.099331.11433
10792023.12.26 19:47buy3650.101.104650.000000.00000
10802023.12.26 19:47modify3650.101.104651.099651.11465
10812023.12.26 22:00close3650.101.104171.099651.11465-4.8013761.50
10822023.12.26 22:00close3640.101.104171.099331.11433-1.6013759.90
10832023.12.26 22:00close3630.101.104171.099041.114041.3013761.20
10842023.12.26 22:00close3620.101.104171.098771.113774.0013765.20
10852023.12.26 22:00close3610.101.104171.098431.113437.4013772.60
10862023.12.26 22:00close3600.101.104171.098191.113199.8013782.40
10872023.12.26 22:00close3590.101.104471.106621.09162-28.5013753.90
10882023.12.26 22:00close3580.101.104471.106321.09132-31.5013722.40
10892023.12.26 22:00close3570.101.104171.096371.1113728.0013750.40
10902023.12.26 22:00close3560.101.104471.106031.09103-34.4013716.00
10912023.12.26 22:00close3550.101.104171.096581.1115825.9013741.90
10922023.12.26 22:00close3540.101.104171.096921.1119222.5013764.40
10932023.12.26 22:00close3530.101.104171.097231.1122319.4013783.80
10942023.12.26 22:00close3520.101.104171.097831.1128313.4013797.20
10952023.12.26 22:00close3510.101.104171.097531.1125316.4013813.60
10962023.12.27 05:00buy3660.101.104460.000000.00000
10972023.12.27 05:00modify3660.101.104461.099461.11446
10982023.12.27 05:34buy3670.101.104160.000000.00000
10992023.12.27 05:34modify3670.101.104161.099161.11416
11002023.12.27 06:37buy3680.101.104770.000000.00000
11012023.12.27 06:37modify3680.101.104771.099771.11477
11022023.12.27 07:12buy3690.101.105080.000000.00000
11032023.12.27 07:12modify3690.101.105081.100081.11508
11042023.12.27 08:18buy3700.101.105390.000000.00000
11052023.12.27 08:18modify3700.101.105391.100391.11539
11062023.12.27 08:19buy3710.101.105730.000000.00000
11072023.12.27 08:19modify3710.101.105731.100731.11573
11082023.12.27 10:31buy3720.101.105960.000000.00000
11092023.12.27 10:31modify3720.101.105961.100961.11596
11102023.12.27 12:02buy3730.101.106260.000000.00000
11112023.12.27 12:02modify3730.101.106261.101261.11626
11122023.12.27 12:25buy3740.101.106570.000000.00000
11132023.12.27 12:25modify3740.101.106571.101571.11657
11142023.12.27 12:36buy3750.101.106900.000000.00000
11152023.12.27 12:36modify3750.101.106901.101901.11690
11162023.12.27 12:58buy3760.101.107210.000000.00000
11172023.12.27 12:58modify3760.101.107211.102211.11721
11182023.12.27 13:56buy3770.101.107490.000000.00000
11192023.12.27 13:56modify3770.101.107491.102491.11749
11202023.12.27 14:06buy3780.101.107770.000000.00000
11212023.12.27 14:06modify3780.101.107771.102771.11777
11222023.12.27 14:20buy3790.101.108100.000000.00000
11232023.12.27 14:20modify3790.101.108101.103101.11810
11242023.12.27 14:21buy3800.101.108400.000000.00000
11252023.12.27 14:21modify3800.101.108401.103401.11840
11262023.12.27 14:42buy3810.101.108710.000000.00000
11272023.12.27 14:42modify3810.101.108711.103711.11871
11282023.12.27 14:50buy3820.101.109040.000000.00000
11292023.12.27 14:50modify3820.101.109041.104041.11904
11302023.12.27 14:54buy3830.101.109270.000000.00000
11312023.12.27 14:54modify3830.101.109271.104271.11927
11322023.12.27 14:56buy3840.101.109640.000000.00000
11332023.12.27 14:56modify3840.101.109641.104641.11964
11342023.12.27 14:57close3840.101.109671.104641.119640.3013813.90
11352023.12.27 14:57close3830.101.109671.104271.119274.0013817.90
11362023.12.27 14:57close3820.101.109671.104041.119046.3013824.20
11372023.12.27 14:57close3810.101.109671.103711.118719.6013833.80
11382023.12.27 14:57close3800.101.109671.103401.1184012.7013846.50
11392023.12.27 14:57close3790.101.109671.103101.1181015.7013862.20
11402023.12.27 14:57close3780.101.109671.102771.1177719.0013881.20
11412023.12.27 14:57close3770.101.109671.102491.1174921.8013903.00
11422023.12.27 14:57close3760.101.109671.102211.1172124.6013927.60
11432023.12.27 14:57close3750.101.109671.101901.1169027.7013955.30
11442023.12.27 14:57close3740.101.109671.101571.1165731.0013986.30
11452023.12.27 14:57close3730.101.109671.101261.1162634.1014020.40
11462023.12.27 14:57close3720.101.109671.100961.1159637.1014057.50
11472023.12.27 14:57close3710.101.109671.100731.1157339.4014096.90
11482023.12.27 14:57close3700.101.109671.100391.1153942.8014139.70
11492023.12.27 14:57close3690.101.109671.100081.1150845.9014185.60
11502023.12.27 14:57close3680.101.109671.099771.1147749.0014234.60
11512023.12.27 14:57close3670.101.109671.099161.1141655.1014289.70
11522023.12.27 14:57close3660.101.109671.099461.1144652.1014341.80
11532023.12.28 05:00buy3850.101.111310.000000.00000
11542023.12.28 05:00modify3850.101.111311.106311.12131
11552023.12.28 05:06buy3860.101.111610.000000.00000
11562023.12.28 05:06modify3860.101.111611.106611.12161
11572023.12.28 05:14buy3870.101.111960.000000.00000
11582023.12.28 05:14modify3870.101.111961.106961.12196
11592023.12.28 06:27buy3880.101.111010.000000.00000
11602023.12.28 06:27modify3880.101.111011.106011.12101
11612023.12.28 07:09buy3890.101.112210.000000.00000
11622023.12.28 07:09modify3890.101.112211.107211.12221
11632023.12.28 07:20buy3900.101.112510.000000.00000
11642023.12.28 07:20modify3900.101.112511.107511.12251
11652023.12.28 07:34buy3910.101.112830.000000.00000
11662023.12.28 07:34modify3910.101.112831.107831.12283
11672023.12.28 09:34buy3920.101.113220.000000.00000
11682023.12.28 09:34modify3920.101.113221.108221.12322
11692023.12.28 09:35buy3930.101.113430.000000.00000
11702023.12.28 09:35modify3930.101.113431.108431.12343
11712023.12.28 09:36buy3940.101.113830.000000.00000
11722023.12.28 09:36modify3940.101.113831.108831.12383
11732023.12.28 09:36buy3950.101.114090.000000.00000
11742023.12.28 09:36modify3950.101.114091.109091.12409
11752023.12.28 13:42sell3960.101.111010.000000.00000
11762023.12.28 13:42modify3960.101.111011.116011.10101
11772023.12.28 13:44sell3970.101.110690.000000.00000
11782023.12.28 13:44modify3970.101.110691.115691.10069
11792023.12.28 13:50sell3980.101.110340.000000.00000
11802023.12.28 13:50modify3980.101.110341.115341.10034
11812023.12.28 13:50sell3990.101.110000.000000.00000
11822023.12.28 13:50modify3990.101.110001.115001.10000
11832023.12.28 13:54sell4000.101.109780.000000.00000
11842023.12.28 13:54modify4000.101.109781.114781.09978
11852023.12.28 13:55sell4010.101.109430.000000.00000
11862023.12.28 13:55modify4010.101.109431.114431.09943
11872023.12.28 13:57s/l3950.101.109091.109091.12409-50.0014291.80
11882023.12.28 13:57sell4020.101.108880.000000.00000
11892023.12.28 13:57modify4020.101.108881.113881.09888
11902023.12.28 13:57s/l3940.101.108831.108831.12383-50.0014241.80
11912023.12.28 13:57s/l3930.101.108431.108431.12343-50.0014191.80
11922023.12.28 13:57sell4030.101.108260.000000.00000
11932023.12.28 13:57modify4030.101.108261.113261.09826
11942023.12.28 13:57sell4040.101.108620.000000.00000
11952023.12.28 13:57modify4040.101.108621.113621.09862
11962023.12.28 13:58s/l3920.101.108221.108221.12322-50.0014141.80
11972023.12.28 13:58sell4050.101.107990.000000.00000
11982023.12.28 13:58modify4050.101.107991.112991.09799
11992023.12.28 13:58s/l3910.101.107831.107831.12283-50.0014091.80
12002023.12.28 13:59s/l3900.101.107511.107511.12251-50.0014041.80
12012023.12.28 13:59sell4060.101.107390.000000.00000
12022023.12.28 13:59modify4060.101.107391.112391.09739
12032023.12.28 14:00sell4070.101.107770.000000.00000
12042023.12.28 14:00modify4070.101.107771.112771.09777
12052023.12.28 14:06close4070.101.108711.112771.09777-9.4014032.40
12062023.12.28 14:06close4060.101.108711.112391.09739-13.2014019.20
12072023.12.28 14:06close4050.101.108711.112991.09799-7.2014012.00
12082023.12.28 14:06close4040.101.108711.113621.09862-0.9014011.10
12092023.12.28 14:06close4030.101.108711.113261.09826-4.5014006.60
12102023.12.28 14:06close4020.101.108711.113881.098881.7014008.30
12112023.12.28 14:06close4010.101.108711.114431.099437.2014015.50
12122023.12.28 14:06close4000.101.108711.114781.0997810.7014026.20
12132023.12.28 14:06close3990.101.108711.115001.1000012.9014039.10
12142023.12.28 14:06close3980.101.108711.115341.1003416.3014055.40
12152023.12.28 14:06close3970.101.108711.115691.1006919.8014075.20
12162023.12.28 14:06close3960.101.108711.116011.1010123.0014098.20
12172023.12.28 14:06close3890.101.108411.107211.12221-38.0014060.20
12182023.12.28 14:06close3880.101.108411.106011.12101-26.0014034.20
12192023.12.28 14:06close3870.101.108411.106961.12196-35.5013998.70
12202023.12.28 14:06close3860.101.108411.106611.12161-32.0013966.70
12212023.12.28 14:06close3850.101.108411.106311.12131-29.0013937.70
12222023.12.29 05:00sell4080.101.106660.000000.00000
12232023.12.29 05:00modify4080.101.106661.111661.09666
12242023.12.29 05:13sell4090.101.106350.000000.00000
12252023.12.29 05:13modify4090.101.106351.111351.09635
12262023.12.29 06:06sell4100.101.106970.000000.00000
12272023.12.29 06:06modify4100.101.106971.111971.09697
12282023.12.29 06:32sell4110.101.107270.000000.00000
12292023.12.29 06:32modify4110.101.107271.112271.09727
12302023.12.29 07:14sell4120.101.107600.000000.00000
12312023.12.29 07:14modify4120.101.107601.112601.09760
12322023.12.29 08:42sell4130.101.105980.000000.00000
12332023.12.29 08:42modify4130.101.105981.110981.09598
12342023.12.29 09:04sell4140.101.105710.000000.00000
12352023.12.29 09:04modify4140.101.105711.110711.09571
12362023.12.29 09:13sell4150.101.105420.000000.00000
12372023.12.29 09:13modify4150.101.105421.110421.09542
12382023.12.29 09:25sell4160.101.105160.000000.00000
12392023.12.29 09:25modify4160.101.105161.110161.09516
12402023.12.29 09:32sell4170.101.104860.000000.00000
12412023.12.29 09:32modify4170.101.104861.109861.09486
12422023.12.29 09:55sell4180.101.104540.000000.00000
12432023.12.29 09:55modify4180.101.104541.109541.09454
12442023.12.29 11:46buy4190.101.107870.000000.00000
12452023.12.29 11:46modify4190.101.107871.102871.11787
12462023.12.29 12:06buy4200.101.107520.000000.00000
12472023.12.29 12:06modify4200.101.107521.102521.11752
12482023.12.29 12:11buy4210.101.108160.000000.00000
12492023.12.29 12:11modify4210.101.108161.103161.11816
12502023.12.29 14:51buy4220.101.107300.000000.00000
12512023.12.29 14:51modify4220.101.107301.102301.11730
12522023.12.29 15:02buy4230.101.107030.000000.00000
12532023.12.29 15:02modify4230.101.107031.102031.11703
12542023.12.29 15:58sell4240.101.104250.000000.00000
12552023.12.29 15:58modify4240.101.104251.109251.09425
12562023.12.29 19:31sell4250.101.103920.000000.00000
12572023.12.29 19:31modify4250.101.103921.108921.09392
12582023.12.29 21:09sell4260.101.103650.000000.00000
12592023.12.29 21:09modify4260.101.103651.108651.09365
12602023.12.29 21:59close at stop4260.101.104041.108651.09365-3.9013933.80
12612023.12.29 21:59close at stop4250.101.104041.108921.09392-1.2013932.60
12622023.12.29 21:59close at stop4240.101.104041.109251.094252.1013934.70
12632023.12.29 21:59close at stop4230.101.103741.102031.11703-32.9013901.80
12642023.12.29 21:59close at stop4220.101.103741.102301.11730-35.6013866.20
12652023.12.29 21:59close at stop4210.101.103741.103161.11816-44.2013822.00
12662023.12.29 21:59close at stop4200.101.103741.102521.11752-37.8013784.20
12672023.12.29 21:59close at stop4190.101.103741.102871.11787-41.3013742.90
12682023.12.29 21:59close at stop4180.101.104041.109541.094545.0013747.90
12692023.12.29 21:59close at stop4170.101.104041.109861.094868.2013756.10
12702023.12.29 21:59close at stop4160.101.104041.110161.0951611.2013767.30
12712023.12.29 21:59close at stop4150.101.104041.110421.0954213.8013781.10
12722023.12.29 21:59close at stop4140.101.104041.110711.0957116.7013797.80
12732023.12.29 21:59close at stop4130.101.104041.110981.0959819.4013817.20
12742023.12.29 21:59close at stop4120.101.104041.112601.0976035.6013852.80
12752023.12.29 21:59close at stop4110.101.104041.112271.0972732.3013885.10
12762023.12.29 21:59close at stop4100.101.104041.111971.0969729.3013914.40
12772023.12.29 21:59close at stop4090.101.104041.111351.0963523.1013937.50
12782023.12.29 21:59close at stop4080.101.104041.111661.0966626.2013963.70