Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6833 | Ticks modelled | 275602 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3963.70 | Gross profit | 7730.10 | Gross loss | -3766.40 |
Profit factor | 2.05 | Expected payoff | 9.30 | ||
Absolute drawdown | 201.50 | Maximal drawdown | 805.50 (5.56%) | Relative drawdown | 6.91% (790.50) |
Total trades | 426 | Short positions (won %) | 203 (69.95%) | Long positions (won %) | 223 (62.78%) |
Profit trades (% of total) | 282 (66.20%) | Loss trades (% of total) | 144 (33.80%) | ||
Largest | profit trade | 73.30 | loss trade | -50.00 | |
Average | profit trade | 27.41 | loss trade | -26.16 | |
Maximum | consecutive wins (profit in money) | 24 (625.80) | consecutive losses (loss in money) | 15 (-412.50) | |
Maximal | consecutive profit (count of wins) | 861.60 (22) | consecutive loss (count of losses) | -412.50 (15) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 05:00 | buy | 1 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 05:00 | modify | 1 | 0.10 | 1.09096 | 1.08596 | 1.10096 | ||
3 | 2023.12.01 05:35 | buy | 2 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 05:35 | modify | 2 | 0.10 | 1.09129 | 1.08629 | 1.10129 | ||
5 | 2023.12.01 07:52 | buy | 3 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 07:52 | modify | 3 | 0.10 | 1.09064 | 1.08564 | 1.10064 | ||
7 | 2023.12.01 07:54 | sell | 4 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 07:54 | modify | 4 | 0.10 | 1.09001 | 1.09501 | 1.08001 | ||
9 | 2023.12.01 07:57 | sell | 5 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 07:57 | modify | 5 | 0.10 | 1.08976 | 1.09476 | 1.07976 | ||
11 | 2023.12.01 07:59 | sell | 6 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 07:59 | modify | 6 | 0.10 | 1.08944 | 1.09444 | 1.07944 | ||
13 | 2023.12.01 08:17 | buy | 7 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 08:17 | modify | 7 | 0.10 | 1.09047 | 1.08547 | 1.10047 | ||
15 | 2023.12.01 08:31 | sell | 8 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 08:31 | modify | 8 | 0.10 | 1.08905 | 1.09405 | 1.07905 | ||
17 | 2023.12.01 08:33 | sell | 9 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 08:33 | modify | 9 | 0.10 | 1.08884 | 1.09384 | 1.07884 | ||
19 | 2023.12.01 10:46 | sell | 10 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 10:46 | modify | 10 | 0.10 | 1.08856 | 1.09356 | 1.07856 | ||
21 | 2023.12.01 11:09 | sell | 11 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 11:09 | modify | 11 | 0.10 | 1.08826 | 1.09326 | 1.07826 | ||
23 | 2023.12.01 12:24 | buy | 12 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 12:24 | modify | 12 | 0.10 | 1.09014 | 1.08514 | 1.10014 | ||
25 | 2023.12.01 12:55 | sell | 13 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 12:55 | modify | 13 | 0.10 | 1.08795 | 1.09295 | 1.07795 | ||
27 | 2023.12.01 12:56 | sell | 14 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 12:56 | modify | 14 | 0.10 | 1.08760 | 1.09260 | 1.07760 | ||
29 | 2023.12.01 13:02 | sell | 15 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 13:02 | modify | 15 | 0.10 | 1.08736 | 1.09236 | 1.07736 | ||
31 | 2023.12.01 13:41 | sell | 16 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 13:41 | modify | 16 | 0.10 | 1.08705 | 1.09205 | 1.07705 | ||
33 | 2023.12.01 13:48 | sell | 17 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 13:48 | modify | 17 | 0.10 | 1.08675 | 1.09175 | 1.07675 | ||
35 | 2023.12.01 14:09 | sell | 18 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 14:09 | modify | 18 | 0.10 | 1.08646 | 1.09146 | 1.07646 | ||
37 | 2023.12.01 14:17 | s/l | 2 | 0.10 | 1.08629 | 1.08629 | 1.10129 | -50.00 | 9950.00 |
38 | 2023.12.01 14:39 | sell | 19 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
39 | 2023.12.01 14:39 | modify | 19 | 0.10 | 1.08608 | 1.09108 | 1.07608 | ||
40 | 2023.12.01 14:40 | s/l | 1 | 0.10 | 1.08596 | 1.08596 | 1.10096 | -50.00 | 9900.00 |
41 | 2023.12.01 14:41 | sell | 20 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
42 | 2023.12.01 14:41 | modify | 20 | 0.10 | 1.08585 | 1.09085 | 1.07585 | ||
43 | 2023.12.01 14:42 | s/l | 3 | 0.10 | 1.08564 | 1.08564 | 1.10064 | -50.00 | 9850.00 |
44 | 2023.12.01 14:42 | sell | 21 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
45 | 2023.12.01 14:42 | modify | 21 | 0.10 | 1.08550 | 1.09050 | 1.07550 | ||
46 | 2023.12.01 14:42 | s/l | 7 | 0.10 | 1.08547 | 1.08547 | 1.10047 | -50.00 | 9800.00 |
47 | 2023.12.01 14:44 | sell | 22 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 14:44 | modify | 22 | 0.10 | 1.08522 | 1.09022 | 1.07522 | ||
49 | 2023.12.01 14:45 | s/l | 12 | 0.10 | 1.08514 | 1.08514 | 1.10014 | -50.00 | 9750.00 |
50 | 2023.12.01 14:48 | sell | 23 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
51 | 2023.12.01 14:48 | modify | 23 | 0.10 | 1.08483 | 1.08983 | 1.07483 | ||
52 | 2023.12.01 14:49 | sell | 24 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
53 | 2023.12.01 14:49 | modify | 24 | 0.10 | 1.08463 | 1.08963 | 1.07463 | ||
54 | 2023.12.01 14:51 | sell | 25 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
55 | 2023.12.01 14:51 | modify | 25 | 0.10 | 1.08425 | 1.08925 | 1.07425 | ||
56 | 2023.12.01 15:35 | sell | 26 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
57 | 2023.12.01 15:35 | modify | 26 | 0.10 | 1.08401 | 1.08901 | 1.07401 | ||
58 | 2023.12.01 15:41 | sell | 27 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
59 | 2023.12.01 15:41 | modify | 27 | 0.10 | 1.08370 | 1.08870 | 1.07370 | ||
60 | 2023.12.01 15:42 | sell | 28 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
61 | 2023.12.01 15:42 | modify | 28 | 0.10 | 1.08339 | 1.08839 | 1.07339 | ||
62 | 2023.12.01 16:00 | close | 28 | 0.10 | 1.08321 | 1.08839 | 1.07339 | 1.80 | 9751.80 |
63 | 2023.12.01 16:00 | close | 27 | 0.10 | 1.08321 | 1.08870 | 1.07370 | 4.90 | 9756.70 |
64 | 2023.12.01 16:00 | close | 26 | 0.10 | 1.08321 | 1.08901 | 1.07401 | 8.00 | 9764.70 |
65 | 2023.12.01 16:00 | close | 25 | 0.10 | 1.08321 | 1.08925 | 1.07425 | 10.40 | 9775.10 |
66 | 2023.12.01 16:00 | close | 24 | 0.10 | 1.08321 | 1.08963 | 1.07463 | 14.20 | 9789.30 |
67 | 2023.12.01 16:00 | close | 23 | 0.10 | 1.08321 | 1.08983 | 1.07483 | 16.20 | 9805.50 |
68 | 2023.12.01 16:00 | close | 22 | 0.10 | 1.08321 | 1.09022 | 1.07522 | 20.10 | 9825.60 |
69 | 2023.12.01 16:00 | close | 21 | 0.10 | 1.08321 | 1.09050 | 1.07550 | 22.90 | 9848.50 |
70 | 2023.12.01 16:00 | close | 20 | 0.10 | 1.08321 | 1.09085 | 1.07585 | 26.40 | 9874.90 |
71 | 2023.12.01 16:00 | close | 19 | 0.10 | 1.08321 | 1.09108 | 1.07608 | 28.70 | 9903.60 |
72 | 2023.12.01 16:00 | close | 18 | 0.10 | 1.08321 | 1.09146 | 1.07646 | 32.50 | 9936.10 |
73 | 2023.12.01 16:00 | close | 17 | 0.10 | 1.08321 | 1.09175 | 1.07675 | 35.40 | 9971.50 |
74 | 2023.12.01 16:00 | close | 16 | 0.10 | 1.08321 | 1.09205 | 1.07705 | 38.40 | 10009.90 |
75 | 2023.12.01 16:00 | close | 15 | 0.10 | 1.08321 | 1.09236 | 1.07736 | 41.50 | 10051.40 |
76 | 2023.12.01 16:00 | close | 14 | 0.10 | 1.08321 | 1.09260 | 1.07760 | 43.90 | 10095.30 |
77 | 2023.12.01 16:00 | close | 13 | 0.10 | 1.08321 | 1.09295 | 1.07795 | 47.40 | 10142.70 |
78 | 2023.12.01 16:00 | close | 11 | 0.10 | 1.08321 | 1.09326 | 1.07826 | 50.50 | 10193.20 |
79 | 2023.12.01 16:00 | close | 10 | 0.10 | 1.08321 | 1.09356 | 1.07856 | 53.50 | 10246.70 |
80 | 2023.12.01 16:00 | close | 9 | 0.10 | 1.08321 | 1.09384 | 1.07884 | 56.30 | 10303.00 |
81 | 2023.12.01 16:00 | close | 8 | 0.10 | 1.08321 | 1.09405 | 1.07905 | 58.40 | 10361.40 |
82 | 2023.12.01 16:00 | close | 6 | 0.10 | 1.08321 | 1.09444 | 1.07944 | 62.30 | 10423.70 |
83 | 2023.12.01 16:00 | close | 5 | 0.10 | 1.08321 | 1.09476 | 1.07976 | 65.50 | 10489.20 |
84 | 2023.12.01 16:00 | close | 4 | 0.10 | 1.08321 | 1.09501 | 1.08001 | 68.00 | 10557.20 |
85 | 2023.12.04 05:00 | sell | 29 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 05:00 | modify | 29 | 0.10 | 1.08715 | 1.09215 | 1.07715 | ||
87 | 2023.12.04 05:09 | sell | 30 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 05:09 | modify | 30 | 0.10 | 1.08683 | 1.09183 | 1.07683 | ||
89 | 2023.12.04 06:12 | sell | 31 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 06:12 | modify | 31 | 0.10 | 1.08746 | 1.09246 | 1.07746 | ||
91 | 2023.12.04 07:10 | sell | 32 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 07:10 | modify | 32 | 0.10 | 1.08649 | 1.09149 | 1.07649 | ||
93 | 2023.12.04 07:30 | sell | 33 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
94 | 2023.12.04 07:30 | modify | 33 | 0.10 | 1.08625 | 1.09125 | 1.07625 | ||
95 | 2023.12.04 07:38 | sell | 34 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
96 | 2023.12.04 07:38 | modify | 34 | 0.10 | 1.08593 | 1.09093 | 1.07593 | ||
97 | 2023.12.04 07:41 | sell | 35 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 07:41 | modify | 35 | 0.10 | 1.08562 | 1.09062 | 1.07562 | ||
99 | 2023.12.04 07:44 | sell | 36 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 07:44 | modify | 36 | 0.10 | 1.08534 | 1.09034 | 1.07534 | ||
101 | 2023.12.04 07:54 | sell | 37 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 07:54 | modify | 37 | 0.10 | 1.08504 | 1.09004 | 1.07504 | ||
103 | 2023.12.04 09:17 | buy | 38 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 09:17 | modify | 38 | 0.10 | 1.08775 | 1.08275 | 1.09775 | ||
105 | 2023.12.04 09:20 | buy | 39 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 09:20 | modify | 39 | 0.10 | 1.08807 | 1.08307 | 1.09807 | ||
107 | 2023.12.04 09:51 | buy | 40 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
108 | 2023.12.04 09:51 | modify | 40 | 0.10 | 1.08836 | 1.08336 | 1.09836 | ||
109 | 2023.12.04 14:02 | sell | 41 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
110 | 2023.12.04 14:02 | modify | 41 | 0.10 | 1.08472 | 1.08972 | 1.07472 | ||
111 | 2023.12.04 14:04 | sell | 42 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 14:04 | modify | 42 | 0.10 | 1.08438 | 1.08938 | 1.07438 | ||
113 | 2023.12.04 14:07 | sell | 43 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 14:07 | modify | 43 | 0.10 | 1.08407 | 1.08907 | 1.07407 | ||
115 | 2023.12.04 14:09 | sell | 44 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
116 | 2023.12.04 14:09 | modify | 44 | 0.10 | 1.08378 | 1.08878 | 1.07378 | ||
117 | 2023.12.04 14:12 | sell | 45 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 14:12 | modify | 45 | 0.10 | 1.08351 | 1.08851 | 1.07351 | ||
119 | 2023.12.04 14:13 | s/l | 40 | 0.10 | 1.08336 | 1.08336 | 1.09836 | -50.00 | 10507.20 |
120 | 2023.12.04 14:13 | sell | 46 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
121 | 2023.12.04 14:13 | modify | 46 | 0.10 | 1.08314 | 1.08814 | 1.07314 | ||
122 | 2023.12.04 14:14 | s/l | 39 | 0.10 | 1.08307 | 1.08307 | 1.09807 | -50.00 | 10457.20 |
123 | 2023.12.04 14:15 | sell | 47 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
124 | 2023.12.04 14:15 | modify | 47 | 0.10 | 1.08282 | 1.08782 | 1.07282 | ||
125 | 2023.12.04 14:15 | s/l | 38 | 0.10 | 1.08275 | 1.08275 | 1.09775 | -50.00 | 10407.20 |
126 | 2023.12.04 14:15 | sell | 48 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
127 | 2023.12.04 14:15 | modify | 48 | 0.10 | 1.08261 | 1.08761 | 1.07261 | ||
128 | 2023.12.04 14:15 | sell | 49 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
129 | 2023.12.04 14:15 | modify | 49 | 0.10 | 1.08233 | 1.08733 | 1.07233 | ||
130 | 2023.12.04 14:20 | sell | 50 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
131 | 2023.12.04 14:20 | modify | 50 | 0.10 | 1.08204 | 1.08704 | 1.07204 | ||
132 | 2023.12.04 15:22 | sell | 51 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
133 | 2023.12.04 15:22 | modify | 51 | 0.10 | 1.08172 | 1.08672 | 1.07172 | ||
134 | 2023.12.04 15:25 | sell | 52 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
135 | 2023.12.04 15:25 | modify | 52 | 0.10 | 1.08143 | 1.08643 | 1.07143 | ||
136 | 2023.12.04 15:33 | sell | 53 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
137 | 2023.12.04 15:33 | modify | 53 | 0.10 | 1.08115 | 1.08615 | 1.07115 | ||
138 | 2023.12.04 15:36 | close | 53 | 0.10 | 1.08122 | 1.08615 | 1.07115 | -0.70 | 10406.50 |
139 | 2023.12.04 15:36 | close | 52 | 0.10 | 1.08122 | 1.08643 | 1.07143 | 2.10 | 10408.60 |
140 | 2023.12.04 15:36 | close | 51 | 0.10 | 1.08122 | 1.08672 | 1.07172 | 5.00 | 10413.60 |
141 | 2023.12.04 15:36 | close | 50 | 0.10 | 1.08122 | 1.08704 | 1.07204 | 8.20 | 10421.80 |
142 | 2023.12.04 15:36 | close | 49 | 0.10 | 1.08122 | 1.08733 | 1.07233 | 11.10 | 10432.90 |
143 | 2023.12.04 15:36 | close | 48 | 0.10 | 1.08122 | 1.08761 | 1.07261 | 13.90 | 10446.80 |
144 | 2023.12.04 15:36 | close | 47 | 0.10 | 1.08122 | 1.08782 | 1.07282 | 16.00 | 10462.80 |
145 | 2023.12.04 15:36 | close | 46 | 0.10 | 1.08122 | 1.08814 | 1.07314 | 19.20 | 10482.00 |
146 | 2023.12.04 15:36 | close | 45 | 0.10 | 1.08122 | 1.08851 | 1.07351 | 22.90 | 10504.90 |
147 | 2023.12.04 15:36 | close | 44 | 0.10 | 1.08122 | 1.08878 | 1.07378 | 25.60 | 10530.50 |
148 | 2023.12.04 15:36 | close | 43 | 0.10 | 1.08122 | 1.08907 | 1.07407 | 28.50 | 10559.00 |
149 | 2023.12.04 15:36 | close | 42 | 0.10 | 1.08122 | 1.08938 | 1.07438 | 31.60 | 10590.60 |
150 | 2023.12.04 15:36 | close | 41 | 0.10 | 1.08122 | 1.08972 | 1.07472 | 35.00 | 10625.60 |
151 | 2023.12.04 15:36 | close | 37 | 0.10 | 1.08122 | 1.09004 | 1.07504 | 38.20 | 10663.80 |
152 | 2023.12.04 15:36 | close | 36 | 0.10 | 1.08122 | 1.09034 | 1.07534 | 41.20 | 10705.00 |
153 | 2023.12.04 15:36 | close | 35 | 0.10 | 1.08122 | 1.09062 | 1.07562 | 44.00 | 10749.00 |
154 | 2023.12.04 15:36 | close | 34 | 0.10 | 1.08122 | 1.09093 | 1.07593 | 47.10 | 10796.10 |
155 | 2023.12.04 15:36 | close | 33 | 0.10 | 1.08122 | 1.09125 | 1.07625 | 50.30 | 10846.40 |
156 | 2023.12.04 15:36 | close | 32 | 0.10 | 1.08122 | 1.09149 | 1.07649 | 52.70 | 10899.10 |
157 | 2023.12.04 15:36 | close | 31 | 0.10 | 1.08122 | 1.09246 | 1.07746 | 62.40 | 10961.50 |
158 | 2023.12.04 15:36 | close | 30 | 0.10 | 1.08122 | 1.09183 | 1.07683 | 56.10 | 11017.60 |
159 | 2023.12.04 15:36 | close | 29 | 0.10 | 1.08122 | 1.09215 | 1.07715 | 59.30 | 11076.90 |
160 | 2023.12.05 05:00 | buy | 54 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
161 | 2023.12.05 05:00 | modify | 54 | 0.10 | 1.08470 | 1.07970 | 1.09470 | ||
162 | 2023.12.05 05:22 | sell | 55 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
163 | 2023.12.05 05:22 | modify | 55 | 0.10 | 1.08409 | 1.08909 | 1.07409 | ||
164 | 2023.12.05 05:59 | buy | 56 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
165 | 2023.12.05 05:59 | modify | 56 | 0.10 | 1.08501 | 1.08001 | 1.09501 | ||
166 | 2023.12.05 06:25 | sell | 57 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
167 | 2023.12.05 06:25 | modify | 57 | 0.10 | 1.08379 | 1.08879 | 1.07379 | ||
168 | 2023.12.05 06:31 | sell | 58 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
169 | 2023.12.05 06:31 | modify | 58 | 0.10 | 1.08347 | 1.08847 | 1.07347 | ||
170 | 2023.12.05 06:56 | sell | 59 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
171 | 2023.12.05 06:56 | modify | 59 | 0.10 | 1.08319 | 1.08819 | 1.07319 | ||
172 | 2023.12.05 07:03 | sell | 60 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
173 | 2023.12.05 07:03 | modify | 60 | 0.10 | 1.08288 | 1.08788 | 1.07288 | ||
174 | 2023.12.05 07:07 | sell | 61 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
175 | 2023.12.05 07:07 | modify | 61 | 0.10 | 1.08257 | 1.08757 | 1.07257 | ||
176 | 2023.12.05 07:11 | sell | 62 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
177 | 2023.12.05 07:11 | modify | 62 | 0.10 | 1.08225 | 1.08725 | 1.07225 | ||
178 | 2023.12.05 07:17 | sell | 63 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
179 | 2023.12.05 07:17 | modify | 63 | 0.10 | 1.08199 | 1.08699 | 1.07199 | ||
180 | 2023.12.05 07:22 | sell | 64 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
181 | 2023.12.05 07:22 | modify | 64 | 0.10 | 1.08168 | 1.08668 | 1.07168 | ||
182 | 2023.12.05 07:28 | sell | 65 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
183 | 2023.12.05 07:28 | modify | 65 | 0.10 | 1.08134 | 1.08634 | 1.07134 | ||
184 | 2023.12.05 07:28 | sell | 66 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
185 | 2023.12.05 07:28 | modify | 66 | 0.10 | 1.08099 | 1.08599 | 1.07099 | ||
186 | 2023.12.05 07:30 | sell | 67 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
187 | 2023.12.05 07:30 | modify | 67 | 0.10 | 1.08073 | 1.08573 | 1.07073 | ||
188 | 2023.12.05 07:51 | sell | 68 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
189 | 2023.12.05 07:51 | modify | 68 | 0.10 | 1.08049 | 1.08549 | 1.07049 | ||
190 | 2023.12.05 09:00 | buy | 69 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
191 | 2023.12.05 09:00 | modify | 69 | 0.10 | 1.08389 | 1.07889 | 1.09389 | ||
192 | 2023.12.05 09:00 | buy | 70 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
193 | 2023.12.05 09:00 | modify | 70 | 0.10 | 1.08414 | 1.07914 | 1.09414 | ||
194 | 2023.12.05 09:30 | buy | 71 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
195 | 2023.12.05 09:30 | modify | 71 | 0.10 | 1.08445 | 1.07945 | 1.09445 | ||
196 | 2023.12.05 14:45 | sell | 72 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
197 | 2023.12.05 14:45 | modify | 72 | 0.10 | 1.08014 | 1.08514 | 1.07014 | ||
198 | 2023.12.05 15:52 | s/l | 56 | 0.10 | 1.08001 | 1.08001 | 1.09501 | -50.00 | 11026.90 |
199 | 2023.12.05 15:52 | sell | 73 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
200 | 2023.12.05 15:52 | modify | 73 | 0.10 | 1.07990 | 1.08490 | 1.06990 | ||
201 | 2023.12.05 16:19 | s/l | 54 | 0.10 | 1.07970 | 1.07970 | 1.09470 | -50.00 | 10976.90 |
202 | 2023.12.05 16:19 | sell | 74 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
203 | 2023.12.05 16:19 | modify | 74 | 0.10 | 1.07951 | 1.08451 | 1.06951 | ||
204 | 2023.12.05 16:19 | s/l | 71 | 0.10 | 1.07945 | 1.07945 | 1.09445 | -50.00 | 10926.90 |
205 | 2023.12.05 16:19 | sell | 75 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
206 | 2023.12.05 16:19 | modify | 75 | 0.10 | 1.07916 | 1.08416 | 1.06916 | ||
207 | 2023.12.05 16:20 | s/l | 70 | 0.10 | 1.07914 | 1.07914 | 1.09414 | -50.00 | 10876.90 |
208 | 2023.12.05 16:32 | sell | 76 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
209 | 2023.12.05 16:32 | modify | 76 | 0.10 | 1.07897 | 1.08397 | 1.06897 | ||
210 | 2023.12.05 16:33 | s/l | 69 | 0.10 | 1.07889 | 1.07889 | 1.09389 | -50.00 | 10826.90 |
211 | 2023.12.05 16:33 | sell | 77 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
212 | 2023.12.05 16:33 | modify | 77 | 0.10 | 1.07858 | 1.08358 | 1.06858 | ||
213 | 2023.12.05 16:54 | sell | 78 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
214 | 2023.12.05 16:54 | modify | 78 | 0.10 | 1.07839 | 1.08339 | 1.06839 | ||
215 | 2023.12.05 18:40 | sell | 79 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
216 | 2023.12.05 18:40 | modify | 79 | 0.10 | 1.07809 | 1.08309 | 1.06809 | ||
217 | 2023.12.05 22:00 | close | 79 | 0.10 | 1.07980 | 1.08309 | 1.06809 | -17.10 | 10809.80 |
218 | 2023.12.05 22:00 | close | 78 | 0.10 | 1.07980 | 1.08339 | 1.06839 | -14.10 | 10795.70 |
219 | 2023.12.05 22:00 | close | 77 | 0.10 | 1.07980 | 1.08358 | 1.06858 | -12.20 | 10783.50 |
220 | 2023.12.05 22:00 | close | 76 | 0.10 | 1.07980 | 1.08397 | 1.06897 | -8.30 | 10775.20 |
221 | 2023.12.05 22:00 | close | 75 | 0.10 | 1.07980 | 1.08416 | 1.06916 | -6.40 | 10768.80 |
222 | 2023.12.05 22:00 | close | 74 | 0.10 | 1.07980 | 1.08451 | 1.06951 | -2.90 | 10765.90 |
223 | 2023.12.05 22:00 | close | 73 | 0.10 | 1.07980 | 1.08490 | 1.06990 | 1.00 | 10766.90 |
224 | 2023.12.05 22:00 | close | 72 | 0.10 | 1.07980 | 1.08514 | 1.07014 | 3.40 | 10770.30 |
225 | 2023.12.05 22:00 | close | 68 | 0.10 | 1.07980 | 1.08549 | 1.07049 | 6.90 | 10777.20 |
226 | 2023.12.05 22:00 | close | 67 | 0.10 | 1.07980 | 1.08573 | 1.07073 | 9.30 | 10786.50 |
227 | 2023.12.05 22:00 | close | 66 | 0.10 | 1.07980 | 1.08599 | 1.07099 | 11.90 | 10798.40 |
228 | 2023.12.05 22:00 | close | 65 | 0.10 | 1.07980 | 1.08634 | 1.07134 | 15.40 | 10813.80 |
229 | 2023.12.05 22:00 | close | 64 | 0.10 | 1.07980 | 1.08668 | 1.07168 | 18.80 | 10832.60 |
230 | 2023.12.05 22:00 | close | 63 | 0.10 | 1.07980 | 1.08699 | 1.07199 | 21.90 | 10854.50 |
231 | 2023.12.05 22:00 | close | 62 | 0.10 | 1.07980 | 1.08725 | 1.07225 | 24.50 | 10879.00 |
232 | 2023.12.05 22:00 | close | 61 | 0.10 | 1.07980 | 1.08757 | 1.07257 | 27.70 | 10906.70 |
233 | 2023.12.05 22:00 | close | 60 | 0.10 | 1.07980 | 1.08788 | 1.07288 | 30.80 | 10937.50 |
234 | 2023.12.05 22:00 | close | 59 | 0.10 | 1.07980 | 1.08819 | 1.07319 | 33.90 | 10971.40 |
235 | 2023.12.05 22:00 | close | 58 | 0.10 | 1.07980 | 1.08847 | 1.07347 | 36.70 | 11008.10 |
236 | 2023.12.05 22:00 | close | 57 | 0.10 | 1.07980 | 1.08879 | 1.07379 | 39.90 | 11048.00 |
237 | 2023.12.05 22:00 | close | 55 | 0.10 | 1.07980 | 1.08909 | 1.07409 | 42.90 | 11090.90 |
238 | 2023.12.06 05:00 | sell | 80 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
239 | 2023.12.06 05:00 | modify | 80 | 0.10 | 1.07942 | 1.08442 | 1.06942 | ||
240 | 2023.12.06 05:30 | sell | 81 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
241 | 2023.12.06 05:30 | modify | 81 | 0.10 | 1.07972 | 1.08472 | 1.06972 | ||
242 | 2023.12.06 05:37 | sell | 82 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
243 | 2023.12.06 05:37 | modify | 82 | 0.10 | 1.08004 | 1.08504 | 1.07004 | ||
244 | 2023.12.06 06:09 | sell | 83 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
245 | 2023.12.06 06:09 | modify | 83 | 0.10 | 1.07912 | 1.08412 | 1.06912 | ||
246 | 2023.12.06 06:58 | sell | 84 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
247 | 2023.12.06 06:58 | modify | 84 | 0.10 | 1.07882 | 1.08382 | 1.06882 | ||
248 | 2023.12.06 07:00 | sell | 85 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
249 | 2023.12.06 07:00 | modify | 85 | 0.10 | 1.07848 | 1.08348 | 1.06848 | ||
250 | 2023.12.06 07:00 | sell | 86 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
251 | 2023.12.06 07:00 | modify | 86 | 0.10 | 1.07825 | 1.08325 | 1.06825 | ||
252 | 2023.12.06 07:03 | sell | 87 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
253 | 2023.12.06 07:03 | modify | 87 | 0.10 | 1.07782 | 1.08282 | 1.06782 | ||
254 | 2023.12.06 08:31 | sell | 88 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
255 | 2023.12.06 08:31 | modify | 88 | 0.10 | 1.07755 | 1.08255 | 1.06755 | ||
256 | 2023.12.06 09:37 | buy | 89 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
257 | 2023.12.06 09:37 | modify | 89 | 0.10 | 1.08007 | 1.07507 | 1.09007 | ||
258 | 2023.12.06 12:15 | sell | 90 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
259 | 2023.12.06 12:15 | modify | 90 | 0.10 | 1.07729 | 1.08229 | 1.06729 | ||
260 | 2023.12.06 13:45 | buy | 91 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
261 | 2023.12.06 13:45 | modify | 91 | 0.10 | 1.07979 | 1.07479 | 1.08979 | ||
262 | 2023.12.06 14:04 | buy | 92 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
263 | 2023.12.06 14:04 | modify | 92 | 0.10 | 1.08040 | 1.07540 | 1.09040 | ||
264 | 2023.12.06 14:27 | buy | 93 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
265 | 2023.12.06 14:27 | modify | 93 | 0.10 | 1.08066 | 1.07566 | 1.09066 | ||
266 | 2023.12.06 19:21 | sell | 94 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
267 | 2023.12.06 19:21 | modify | 94 | 0.10 | 1.07699 | 1.08199 | 1.06699 | ||
268 | 2023.12.06 19:57 | sell | 95 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
269 | 2023.12.06 19:57 | modify | 95 | 0.10 | 1.07672 | 1.08172 | 1.06672 | ||
270 | 2023.12.06 20:05 | sell | 96 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
271 | 2023.12.06 20:05 | modify | 96 | 0.10 | 1.07642 | 1.08142 | 1.06642 | ||
272 | 2023.12.06 20:25 | sell | 97 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
273 | 2023.12.06 20:25 | modify | 97 | 0.10 | 1.07612 | 1.08112 | 1.06612 | ||
274 | 2023.12.06 22:00 | close | 97 | 0.10 | 1.07661 | 1.08112 | 1.06612 | -4.90 | 11086.00 |
275 | 2023.12.06 22:00 | close | 96 | 0.10 | 1.07661 | 1.08142 | 1.06642 | -1.90 | 11084.10 |
276 | 2023.12.06 22:00 | close | 95 | 0.10 | 1.07661 | 1.08172 | 1.06672 | 1.10 | 11085.20 |
277 | 2023.12.06 22:00 | close | 94 | 0.10 | 1.07661 | 1.08199 | 1.06699 | 3.80 | 11089.00 |
278 | 2023.12.06 22:00 | close | 93 | 0.10 | 1.07631 | 1.07566 | 1.09066 | -43.50 | 11045.50 |
279 | 2023.12.06 22:00 | close | 92 | 0.10 | 1.07631 | 1.07540 | 1.09040 | -40.90 | 11004.60 |
280 | 2023.12.06 22:00 | close | 91 | 0.10 | 1.07631 | 1.07479 | 1.08979 | -34.80 | 10969.80 |
281 | 2023.12.06 22:00 | close | 90 | 0.10 | 1.07661 | 1.08229 | 1.06729 | 6.80 | 10976.60 |
282 | 2023.12.06 22:00 | close | 89 | 0.10 | 1.07631 | 1.07507 | 1.09007 | -37.60 | 10939.00 |
283 | 2023.12.06 22:00 | close | 88 | 0.10 | 1.07661 | 1.08255 | 1.06755 | 9.40 | 10948.40 |
284 | 2023.12.06 22:00 | close | 87 | 0.10 | 1.07661 | 1.08282 | 1.06782 | 12.10 | 10960.50 |
285 | 2023.12.06 22:00 | close | 86 | 0.10 | 1.07661 | 1.08325 | 1.06825 | 16.40 | 10976.90 |
286 | 2023.12.06 22:00 | close | 85 | 0.10 | 1.07661 | 1.08348 | 1.06848 | 18.70 | 10995.60 |
287 | 2023.12.06 22:00 | close | 84 | 0.10 | 1.07661 | 1.08382 | 1.06882 | 22.10 | 11017.70 |
288 | 2023.12.06 22:00 | close | 83 | 0.10 | 1.07661 | 1.08412 | 1.06912 | 25.10 | 11042.80 |
289 | 2023.12.06 22:00 | close | 82 | 0.10 | 1.07661 | 1.08504 | 1.07004 | 34.30 | 11077.10 |
290 | 2023.12.06 22:00 | close | 81 | 0.10 | 1.07661 | 1.08472 | 1.06972 | 31.10 | 11108.20 |
291 | 2023.12.06 22:00 | close | 80 | 0.10 | 1.07661 | 1.08442 | 1.06942 | 28.10 | 11136.30 |
292 | 2023.12.07 05:00 | sell | 98 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
293 | 2023.12.07 05:00 | modify | 98 | 0.10 | 1.07604 | 1.08104 | 1.06604 | ||
294 | 2023.12.07 05:15 | sell | 99 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
295 | 2023.12.07 05:15 | modify | 99 | 0.10 | 1.07570 | 1.08070 | 1.06570 | ||
296 | 2023.12.07 06:22 | sell | 100 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
297 | 2023.12.07 06:22 | modify | 100 | 0.10 | 1.07634 | 1.08134 | 1.06634 | ||
298 | 2023.12.07 06:41 | sell | 101 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
299 | 2023.12.07 06:41 | modify | 101 | 0.10 | 1.07666 | 1.08166 | 1.06666 | ||
300 | 2023.12.07 07:22 | sell | 102 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
301 | 2023.12.07 07:22 | modify | 102 | 0.10 | 1.07697 | 1.08197 | 1.06697 | ||
302 | 2023.12.07 07:28 | sell | 103 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
303 | 2023.12.07 07:28 | modify | 103 | 0.10 | 1.07727 | 1.08227 | 1.06727 | ||
304 | 2023.12.07 07:38 | sell | 104 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
305 | 2023.12.07 07:38 | modify | 104 | 0.10 | 1.07755 | 1.08255 | 1.06755 | ||
306 | 2023.12.07 07:42 | buy | 105 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
307 | 2023.12.07 07:42 | modify | 105 | 0.10 | 1.07817 | 1.07317 | 1.08817 | ||
308 | 2023.12.07 07:42 | sell | 106 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
309 | 2023.12.07 07:42 | modify | 106 | 0.10 | 1.07783 | 1.08283 | 1.06783 | ||
310 | 2023.12.07 08:03 | buy | 107 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
311 | 2023.12.07 08:03 | modify | 107 | 0.10 | 1.07845 | 1.07345 | 1.08845 | ||
312 | 2023.12.07 09:30 | buy | 108 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
313 | 2023.12.07 09:30 | modify | 108 | 0.10 | 1.07795 | 1.07295 | 1.08795 | ||
314 | 2023.12.07 09:53 | buy | 109 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
315 | 2023.12.07 09:53 | modify | 109 | 0.10 | 1.07874 | 1.07374 | 1.08874 | ||
316 | 2023.12.07 11:00 | buy | 110 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
317 | 2023.12.07 11:00 | modify | 110 | 0.10 | 1.07756 | 1.07256 | 1.08756 | ||
318 | 2023.12.07 13:00 | buy | 111 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
319 | 2023.12.07 13:00 | modify | 111 | 0.10 | 1.07725 | 1.07225 | 1.08725 | ||
320 | 2023.12.07 13:39 | buy | 112 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
321 | 2023.12.07 13:39 | modify | 112 | 0.10 | 1.07909 | 1.07409 | 1.08909 | ||
322 | 2023.12.07 13:41 | buy | 113 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
323 | 2023.12.07 13:41 | modify | 113 | 0.10 | 1.07939 | 1.07439 | 1.08939 | ||
324 | 2023.12.07 13:53 | buy | 114 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
325 | 2023.12.07 13:53 | modify | 114 | 0.10 | 1.07972 | 1.07472 | 1.08972 | ||
326 | 2023.12.07 13:54 | buy | 115 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
327 | 2023.12.07 13:54 | modify | 115 | 0.10 | 1.07998 | 1.07498 | 1.08998 | ||
328 | 2023.12.07 17:23 | buy | 116 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
329 | 2023.12.07 17:23 | modify | 116 | 0.10 | 1.08026 | 1.07526 | 1.09026 | ||
330 | 2023.12.07 17:31 | buy | 117 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
331 | 2023.12.07 17:31 | modify | 117 | 0.10 | 1.08057 | 1.07557 | 1.09057 | ||
332 | 2023.12.07 17:32 | s/l | 99 | 0.10 | 1.08070 | 1.08070 | 1.06570 | -50.00 | 11086.30 |
333 | 2023.12.07 17:33 | buy | 118 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
334 | 2023.12.07 17:33 | modify | 118 | 0.10 | 1.08090 | 1.07590 | 1.09090 | ||
335 | 2023.12.07 17:37 | s/l | 98 | 0.10 | 1.08104 | 1.08104 | 1.06604 | -50.00 | 11036.30 |
336 | 2023.12.07 17:37 | buy | 119 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
337 | 2023.12.07 17:37 | modify | 119 | 0.10 | 1.08115 | 1.07615 | 1.09115 | ||
338 | 2023.12.07 17:42 | s/l | 100 | 0.10 | 1.08134 | 1.08134 | 1.06634 | -50.00 | 10986.30 |
339 | 2023.12.07 17:43 | buy | 120 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
340 | 2023.12.07 17:43 | modify | 120 | 0.10 | 1.08148 | 1.07648 | 1.09148 | ||
341 | 2023.12.07 17:46 | s/l | 101 | 0.10 | 1.08166 | 1.08166 | 1.06666 | -50.00 | 10936.30 |
342 | 2023.12.07 17:46 | buy | 121 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
343 | 2023.12.07 17:46 | modify | 121 | 0.10 | 1.08175 | 1.07675 | 1.09175 | ||
344 | 2023.12.07 17:50 | s/l | 102 | 0.10 | 1.08197 | 1.08197 | 1.06697 | -50.00 | 10886.30 |
345 | 2023.12.07 17:50 | buy | 122 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
346 | 2023.12.07 17:50 | modify | 122 | 0.10 | 1.08205 | 1.07705 | 1.09205 | ||
347 | 2023.12.07 21:18 | close | 122 | 0.10 | 1.07910 | 1.07705 | 1.09205 | -29.50 | 10856.80 |
348 | 2023.12.07 21:18 | close | 121 | 0.10 | 1.07910 | 1.07675 | 1.09175 | -26.50 | 10830.30 |
349 | 2023.12.07 21:18 | close | 120 | 0.10 | 1.07910 | 1.07648 | 1.09148 | -23.80 | 10806.50 |
350 | 2023.12.07 21:18 | close | 119 | 0.10 | 1.07910 | 1.07615 | 1.09115 | -20.50 | 10786.00 |
351 | 2023.12.07 21:18 | close | 118 | 0.10 | 1.07910 | 1.07590 | 1.09090 | -18.00 | 10768.00 |
352 | 2023.12.07 21:18 | close | 117 | 0.10 | 1.07910 | 1.07557 | 1.09057 | -14.70 | 10753.30 |
353 | 2023.12.07 21:18 | close | 116 | 0.10 | 1.07910 | 1.07526 | 1.09026 | -11.60 | 10741.70 |
354 | 2023.12.07 21:18 | close | 115 | 0.10 | 1.07910 | 1.07498 | 1.08998 | -8.80 | 10732.90 |
355 | 2023.12.07 21:18 | close | 114 | 0.10 | 1.07910 | 1.07472 | 1.08972 | -6.20 | 10726.70 |
356 | 2023.12.07 21:18 | close | 113 | 0.10 | 1.07910 | 1.07439 | 1.08939 | -2.90 | 10723.80 |
357 | 2023.12.07 21:18 | close | 112 | 0.10 | 1.07910 | 1.07409 | 1.08909 | 0.10 | 10723.90 |
358 | 2023.12.07 21:18 | close | 111 | 0.10 | 1.07910 | 1.07225 | 1.08725 | 18.50 | 10742.40 |
359 | 2023.12.07 21:18 | close | 110 | 0.10 | 1.07910 | 1.07256 | 1.08756 | 15.40 | 10757.80 |
360 | 2023.12.07 21:18 | close | 109 | 0.10 | 1.07910 | 1.07374 | 1.08874 | 3.60 | 10761.40 |
361 | 2023.12.07 21:18 | close | 108 | 0.10 | 1.07910 | 1.07295 | 1.08795 | 11.50 | 10772.90 |
362 | 2023.12.07 21:18 | close | 107 | 0.10 | 1.07910 | 1.07345 | 1.08845 | 6.50 | 10779.40 |
363 | 2023.12.07 21:18 | close | 106 | 0.10 | 1.07940 | 1.08283 | 1.06783 | -15.70 | 10763.70 |
364 | 2023.12.07 21:18 | close | 105 | 0.10 | 1.07910 | 1.07317 | 1.08817 | 9.30 | 10773.00 |
365 | 2023.12.07 21:18 | close | 104 | 0.10 | 1.07940 | 1.08255 | 1.06755 | -18.50 | 10754.50 |
366 | 2023.12.07 21:18 | close | 103 | 0.10 | 1.07940 | 1.08227 | 1.06727 | -21.30 | 10733.20 |
367 | 2023.12.08 05:00 | sell | 123 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
368 | 2023.12.08 05:00 | modify | 123 | 0.10 | 1.07828 | 1.08328 | 1.06828 | ||
369 | 2023.12.08 05:19 | sell | 124 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
370 | 2023.12.08 05:19 | modify | 124 | 0.10 | 1.07859 | 1.08359 | 1.06859 | ||
371 | 2023.12.08 05:39 | buy | 125 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
372 | 2023.12.08 05:39 | modify | 125 | 0.10 | 1.07921 | 1.07421 | 1.08921 | ||
373 | 2023.12.08 06:56 | sell | 126 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
374 | 2023.12.08 06:56 | modify | 126 | 0.10 | 1.07798 | 1.08298 | 1.06798 | ||
375 | 2023.12.08 07:21 | sell | 127 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
376 | 2023.12.08 07:21 | modify | 127 | 0.10 | 1.07767 | 1.08267 | 1.06767 | ||
377 | 2023.12.08 07:32 | sell | 128 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
378 | 2023.12.08 07:32 | modify | 128 | 0.10 | 1.07736 | 1.08236 | 1.06736 | ||
379 | 2023.12.08 08:45 | sell | 129 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
380 | 2023.12.08 08:45 | modify | 129 | 0.10 | 1.07889 | 1.08389 | 1.06889 | ||
381 | 2023.12.08 13:19 | sell | 130 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
382 | 2023.12.08 13:19 | modify | 130 | 0.10 | 1.07704 | 1.08204 | 1.06704 | ||
383 | 2023.12.08 13:30 | sell | 131 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
384 | 2023.12.08 13:30 | modify | 131 | 0.10 | 1.07673 | 1.08173 | 1.06673 | ||
385 | 2023.12.08 13:30 | sell | 132 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
386 | 2023.12.08 13:30 | modify | 132 | 0.10 | 1.07634 | 1.08134 | 1.06634 | ||
387 | 2023.12.08 13:30 | sell | 133 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
388 | 2023.12.08 13:30 | modify | 133 | 0.10 | 1.07556 | 1.08056 | 1.06556 | ||
389 | 2023.12.08 13:30 | sell | 134 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
390 | 2023.12.08 13:30 | modify | 134 | 0.10 | 1.07595 | 1.08095 | 1.06595 | ||
391 | 2023.12.08 13:30 | sell | 135 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
392 | 2023.12.08 13:30 | modify | 135 | 0.10 | 1.07479 | 1.07979 | 1.06479 | ||
393 | 2023.12.08 13:30 | s/l | 125 | 0.10 | 1.07421 | 1.07421 | 1.08921 | -50.00 | 10683.20 |
394 | 2023.12.08 13:30 | sell | 136 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
395 | 2023.12.08 13:30 | modify | 136 | 0.10 | 1.07284 | 1.07784 | 1.06284 | ||
396 | 2023.12.08 13:30 | sell | 137 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
397 | 2023.12.08 13:30 | modify | 137 | 0.10 | 1.07362 | 1.07862 | 1.06362 | ||
398 | 2023.12.08 13:30 | sell | 138 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
399 | 2023.12.08 13:30 | modify | 138 | 0.10 | 1.07440 | 1.07940 | 1.06440 | ||
400 | 2023.12.08 13:30 | sell | 139 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
401 | 2023.12.08 13:30 | modify | 139 | 0.10 | 1.07313 | 1.07813 | 1.06313 | ||
402 | 2023.12.08 13:31 | sell | 140 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
403 | 2023.12.08 13:31 | modify | 140 | 0.10 | 1.07251 | 1.07751 | 1.06251 | ||
404 | 2023.12.08 13:31 | close | 140 | 0.10 | 1.07266 | 1.07751 | 1.06251 | -1.50 | 10681.70 |
405 | 2023.12.08 13:31 | close | 139 | 0.10 | 1.07266 | 1.07813 | 1.06313 | 4.70 | 10686.40 |
406 | 2023.12.08 13:31 | close | 138 | 0.10 | 1.07266 | 1.07940 | 1.06440 | 17.40 | 10703.80 |
407 | 2023.12.08 13:31 | close | 137 | 0.10 | 1.07266 | 1.07862 | 1.06362 | 9.60 | 10713.40 |
408 | 2023.12.08 13:31 | close | 136 | 0.10 | 1.07266 | 1.07784 | 1.06284 | 1.80 | 10715.20 |
409 | 2023.12.08 13:31 | close | 135 | 0.10 | 1.07266 | 1.07979 | 1.06479 | 21.30 | 10736.50 |
410 | 2023.12.08 13:31 | close | 134 | 0.10 | 1.07266 | 1.08095 | 1.06595 | 32.90 | 10769.40 |
411 | 2023.12.08 13:31 | close | 133 | 0.10 | 1.07266 | 1.08056 | 1.06556 | 29.00 | 10798.40 |
412 | 2023.12.08 13:31 | close | 132 | 0.10 | 1.07266 | 1.08134 | 1.06634 | 36.80 | 10835.20 |
413 | 2023.12.08 13:31 | close | 131 | 0.10 | 1.07266 | 1.08173 | 1.06673 | 40.70 | 10875.90 |
414 | 2023.12.08 13:31 | close | 130 | 0.10 | 1.07266 | 1.08204 | 1.06704 | 43.80 | 10919.70 |
415 | 2023.12.08 13:31 | close | 129 | 0.10 | 1.07266 | 1.08389 | 1.06889 | 62.30 | 10982.00 |
416 | 2023.12.08 13:31 | close | 128 | 0.10 | 1.07266 | 1.08236 | 1.06736 | 47.00 | 11029.00 |
417 | 2023.12.08 13:31 | close | 127 | 0.10 | 1.07266 | 1.08267 | 1.06767 | 50.10 | 11079.10 |
418 | 2023.12.08 13:31 | close | 126 | 0.10 | 1.07266 | 1.08298 | 1.06798 | 53.20 | 11132.30 |
419 | 2023.12.08 13:31 | close | 124 | 0.10 | 1.07266 | 1.08359 | 1.06859 | 59.30 | 11191.60 |
420 | 2023.12.08 13:31 | close | 123 | 0.10 | 1.07266 | 1.08328 | 1.06828 | 56.20 | 11247.80 |
421 | 2023.12.11 05:00 | sell | 141 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
422 | 2023.12.11 05:00 | modify | 141 | 0.10 | 1.07629 | 1.08129 | 1.06629 | ||
423 | 2023.12.11 05:31 | buy | 142 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
424 | 2023.12.11 05:31 | modify | 142 | 0.10 | 1.07689 | 1.07189 | 1.08689 | ||
425 | 2023.12.11 06:12 | buy | 143 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
426 | 2023.12.11 06:12 | modify | 143 | 0.10 | 1.07721 | 1.07221 | 1.08721 | ||
427 | 2023.12.11 07:22 | buy | 144 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
428 | 2023.12.11 07:22 | modify | 144 | 0.10 | 1.07661 | 1.07161 | 1.08661 | ||
429 | 2023.12.11 07:35 | sell | 145 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
430 | 2023.12.11 07:35 | modify | 145 | 0.10 | 1.07599 | 1.08099 | 1.06599 | ||
431 | 2023.12.11 07:55 | sell | 146 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
432 | 2023.12.11 07:55 | modify | 146 | 0.10 | 1.07568 | 1.08068 | 1.06568 | ||
433 | 2023.12.11 07:56 | sell | 147 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
434 | 2023.12.11 07:56 | modify | 147 | 0.10 | 1.07532 | 1.08032 | 1.06532 | ||
435 | 2023.12.11 10:05 | buy | 148 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
436 | 2023.12.11 10:05 | modify | 148 | 0.10 | 1.07749 | 1.07249 | 1.08749 | ||
437 | 2023.12.11 10:17 | buy | 149 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
438 | 2023.12.11 10:17 | modify | 149 | 0.10 | 1.07779 | 1.07279 | 1.08779 | ||
439 | 2023.12.11 10:18 | buy | 150 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
440 | 2023.12.11 10:18 | modify | 150 | 0.10 | 1.07812 | 1.07312 | 1.08812 | ||
441 | 2023.12.11 14:17 | sell | 151 | 0.10 | 1.07506 | 0.00000 | 0.00000 | ||
442 | 2023.12.11 14:17 | modify | 151 | 0.10 | 1.07506 | 1.08006 | 1.06506 | ||
443 | 2023.12.11 14:18 | sell | 152 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
444 | 2023.12.11 14:18 | modify | 152 | 0.10 | 1.07479 | 1.07979 | 1.06479 | ||
445 | 2023.12.11 14:23 | sell | 153 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
446 | 2023.12.11 14:23 | modify | 153 | 0.10 | 1.07446 | 1.07946 | 1.06446 | ||
447 | 2023.12.11 15:42 | sell | 154 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
448 | 2023.12.11 15:42 | modify | 154 | 0.10 | 1.07419 | 1.07919 | 1.06419 | ||
449 | 2023.12.11 19:05 | sell | 155 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
450 | 2023.12.11 19:05 | modify | 155 | 0.10 | 1.07654 | 1.08154 | 1.06654 | ||
451 | 2023.12.11 22:00 | close | 155 | 0.10 | 1.07670 | 1.08154 | 1.06654 | -1.60 | 11246.20 |
452 | 2023.12.11 22:00 | close | 154 | 0.10 | 1.07670 | 1.07919 | 1.06419 | -25.10 | 11221.10 |
453 | 2023.12.11 22:00 | close | 153 | 0.10 | 1.07670 | 1.07946 | 1.06446 | -22.40 | 11198.70 |
454 | 2023.12.11 22:00 | close | 152 | 0.10 | 1.07670 | 1.07979 | 1.06479 | -19.10 | 11179.60 |
455 | 2023.12.11 22:00 | close | 151 | 0.10 | 1.07670 | 1.08006 | 1.06506 | -16.40 | 11163.20 |
456 | 2023.12.11 22:00 | close | 150 | 0.10 | 1.07640 | 1.07312 | 1.08812 | -17.20 | 11146.00 |
457 | 2023.12.11 22:00 | close | 149 | 0.10 | 1.07640 | 1.07279 | 1.08779 | -13.90 | 11132.10 |
458 | 2023.12.11 22:00 | close | 148 | 0.10 | 1.07640 | 1.07249 | 1.08749 | -10.90 | 11121.20 |
459 | 2023.12.11 22:00 | close | 147 | 0.10 | 1.07670 | 1.08032 | 1.06532 | -13.80 | 11107.40 |
460 | 2023.12.11 22:00 | close | 146 | 0.10 | 1.07670 | 1.08068 | 1.06568 | -10.20 | 11097.20 |
461 | 2023.12.11 22:00 | close | 145 | 0.10 | 1.07670 | 1.08099 | 1.06599 | -7.10 | 11090.10 |
462 | 2023.12.11 22:00 | close | 144 | 0.10 | 1.07640 | 1.07161 | 1.08661 | -2.10 | 11088.00 |
463 | 2023.12.11 22:00 | close | 143 | 0.10 | 1.07640 | 1.07221 | 1.08721 | -8.10 | 11079.90 |
464 | 2023.12.11 22:00 | close | 142 | 0.10 | 1.07640 | 1.07189 | 1.08689 | -4.90 | 11075.00 |
465 | 2023.12.11 22:00 | close | 141 | 0.10 | 1.07670 | 1.08129 | 1.06629 | -4.10 | 11070.90 |
466 | 2023.12.12 05:00 | buy | 156 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
467 | 2023.12.12 05:00 | modify | 156 | 0.10 | 1.07684 | 1.07184 | 1.08684 | ||
468 | 2023.12.12 05:34 | buy | 157 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
469 | 2023.12.12 05:34 | modify | 157 | 0.10 | 1.07714 | 1.07214 | 1.08714 | ||
470 | 2023.12.12 06:13 | buy | 158 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
471 | 2023.12.12 06:13 | modify | 158 | 0.10 | 1.07745 | 1.07245 | 1.08745 | ||
472 | 2023.12.12 06:45 | buy | 159 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
473 | 2023.12.12 06:45 | modify | 159 | 0.10 | 1.07774 | 1.07274 | 1.08774 | ||
474 | 2023.12.12 06:56 | buy | 160 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
475 | 2023.12.12 06:56 | modify | 160 | 0.10 | 1.07808 | 1.07308 | 1.08808 | ||
476 | 2023.12.12 07:04 | buy | 161 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
477 | 2023.12.12 07:04 | modify | 161 | 0.10 | 1.07838 | 1.07338 | 1.08838 | ||
478 | 2023.12.12 08:17 | buy | 162 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
479 | 2023.12.12 08:17 | modify | 162 | 0.10 | 1.07868 | 1.07368 | 1.08868 | ||
480 | 2023.12.12 08:23 | buy | 163 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
481 | 2023.12.12 08:23 | modify | 163 | 0.10 | 1.07897 | 1.07397 | 1.08897 | ||
482 | 2023.12.12 08:34 | buy | 164 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
483 | 2023.12.12 08:34 | modify | 164 | 0.10 | 1.07933 | 1.07433 | 1.08933 | ||
484 | 2023.12.12 09:47 | buy | 165 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
485 | 2023.12.12 09:47 | modify | 165 | 0.10 | 1.07958 | 1.07458 | 1.08958 | ||
486 | 2023.12.12 09:54 | buy | 166 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
487 | 2023.12.12 09:54 | modify | 166 | 0.10 | 1.07988 | 1.07488 | 1.08988 | ||
488 | 2023.12.12 10:12 | buy | 167 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
489 | 2023.12.12 10:12 | modify | 167 | 0.10 | 1.08017 | 1.07517 | 1.09017 | ||
490 | 2023.12.12 10:26 | buy | 168 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
491 | 2023.12.12 10:26 | modify | 168 | 0.10 | 1.08049 | 1.07549 | 1.09049 | ||
492 | 2023.12.12 10:27 | buy | 169 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
493 | 2023.12.12 10:27 | modify | 169 | 0.10 | 1.08080 | 1.07580 | 1.09080 | ||
494 | 2023.12.12 13:13 | buy | 170 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
495 | 2023.12.12 13:13 | modify | 170 | 0.10 | 1.08108 | 1.07608 | 1.09108 | ||
496 | 2023.12.12 13:26 | buy | 171 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
497 | 2023.12.12 13:26 | modify | 171 | 0.10 | 1.08136 | 1.07636 | 1.09136 | ||
498 | 2023.12.12 13:30 | buy | 172 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
499 | 2023.12.12 13:30 | modify | 172 | 0.10 | 1.08154 | 1.07654 | 1.09154 | ||
500 | 2023.12.12 13:30 | close | 172 | 0.10 | 1.08279 | 1.07654 | 1.09154 | 12.50 | 11083.40 |
501 | 2023.12.12 13:30 | close | 171 | 0.10 | 1.08279 | 1.07636 | 1.09136 | 14.30 | 11097.70 |
502 | 2023.12.12 13:30 | close | 170 | 0.10 | 1.08279 | 1.07608 | 1.09108 | 17.10 | 11114.80 |
503 | 2023.12.12 13:30 | close | 169 | 0.10 | 1.08279 | 1.07580 | 1.09080 | 19.90 | 11134.70 |
504 | 2023.12.12 13:30 | close | 168 | 0.10 | 1.08279 | 1.07549 | 1.09049 | 23.00 | 11157.70 |
505 | 2023.12.12 13:30 | close | 167 | 0.10 | 1.08279 | 1.07517 | 1.09017 | 26.20 | 11183.90 |
506 | 2023.12.12 13:30 | close | 166 | 0.10 | 1.08279 | 1.07488 | 1.08988 | 29.10 | 11213.00 |
507 | 2023.12.12 13:30 | close | 165 | 0.10 | 1.08279 | 1.07458 | 1.08958 | 32.10 | 11245.10 |
508 | 2023.12.12 13:30 | close | 164 | 0.10 | 1.08279 | 1.07433 | 1.08933 | 34.60 | 11279.70 |
509 | 2023.12.12 13:30 | close | 163 | 0.10 | 1.08279 | 1.07397 | 1.08897 | 38.20 | 11317.90 |
510 | 2023.12.12 13:30 | close | 162 | 0.10 | 1.08279 | 1.07368 | 1.08868 | 41.10 | 11359.00 |
511 | 2023.12.12 13:30 | close | 161 | 0.10 | 1.08279 | 1.07338 | 1.08838 | 44.10 | 11403.10 |
512 | 2023.12.12 13:30 | close | 160 | 0.10 | 1.08279 | 1.07308 | 1.08808 | 47.10 | 11450.20 |
513 | 2023.12.12 13:30 | close | 159 | 0.10 | 1.08279 | 1.07274 | 1.08774 | 50.50 | 11500.70 |
514 | 2023.12.12 13:30 | close | 158 | 0.10 | 1.08279 | 1.07245 | 1.08745 | 53.40 | 11554.10 |
515 | 2023.12.12 13:30 | close | 157 | 0.10 | 1.08279 | 1.07214 | 1.08714 | 56.50 | 11610.60 |
516 | 2023.12.12 13:30 | close | 156 | 0.10 | 1.08279 | 1.07184 | 1.08684 | 59.50 | 11670.10 |
517 | 2023.12.13 05:00 | sell | 173 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
518 | 2023.12.13 05:00 | modify | 173 | 0.10 | 1.07864 | 1.08364 | 1.06864 | ||
519 | 2023.12.13 05:02 | sell | 174 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
520 | 2023.12.13 05:02 | modify | 174 | 0.10 | 1.07894 | 1.08394 | 1.06894 | ||
521 | 2023.12.13 06:21 | sell | 175 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
522 | 2023.12.13 06:21 | modify | 175 | 0.10 | 1.07829 | 1.08329 | 1.06829 | ||
523 | 2023.12.13 07:00 | sell | 176 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
524 | 2023.12.13 07:00 | modify | 176 | 0.10 | 1.07801 | 1.08301 | 1.06801 | ||
525 | 2023.12.13 08:52 | buy | 177 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
526 | 2023.12.13 08:52 | modify | 177 | 0.10 | 1.07958 | 1.07458 | 1.08958 | ||
527 | 2023.12.13 10:18 | sell | 178 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
528 | 2023.12.13 10:18 | modify | 178 | 0.10 | 1.07773 | 1.08273 | 1.06773 | ||
529 | 2023.12.13 10:45 | sell | 179 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
530 | 2023.12.13 10:45 | modify | 179 | 0.10 | 1.07741 | 1.08241 | 1.06741 | ||
531 | 2023.12.13 13:30 | buy | 180 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
532 | 2023.12.13 13:30 | modify | 180 | 0.10 | 1.08051 | 1.07551 | 1.09051 | ||
533 | 2023.12.13 13:30 | buy | 181 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
534 | 2023.12.13 13:30 | modify | 181 | 0.10 | 1.07999 | 1.07499 | 1.08999 | ||
535 | 2023.12.13 13:31 | buy | 182 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
536 | 2023.12.13 13:31 | modify | 182 | 0.10 | 1.07986 | 1.07486 | 1.08986 | ||
537 | 2023.12.13 14:04 | buy | 183 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
538 | 2023.12.13 14:04 | modify | 183 | 0.10 | 1.08079 | 1.07579 | 1.09079 | ||
539 | 2023.12.13 14:07 | buy | 184 | 0.10 | 1.08112 | 0.00000 | 0.00000 | ||
540 | 2023.12.13 14:07 | modify | 184 | 0.10 | 1.08112 | 1.07612 | 1.09112 | ||
541 | 2023.12.13 17:40 | buy | 185 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
542 | 2023.12.13 17:40 | modify | 185 | 0.10 | 1.07928 | 1.07428 | 1.08928 | ||
543 | 2023.12.13 19:00 | buy | 186 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
544 | 2023.12.13 19:00 | modify | 186 | 0.10 | 1.08204 | 1.07704 | 1.09204 | ||
545 | 2023.12.13 19:00 | buy | 187 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
546 | 2023.12.13 19:00 | modify | 187 | 0.10 | 1.08161 | 1.07661 | 1.09161 | ||
547 | 2023.12.13 19:00 | s/l | 175 | 0.10 | 1.08329 | 1.08329 | 1.06829 | -50.00 | 11620.10 |
548 | 2023.12.13 19:00 | s/l | 176 | 0.10 | 1.08301 | 1.08301 | 1.06801 | -50.00 | 11570.10 |
549 | 2023.12.13 19:00 | s/l | 178 | 0.10 | 1.08273 | 1.08273 | 1.06773 | -50.00 | 11520.10 |
550 | 2023.12.13 19:00 | s/l | 179 | 0.10 | 1.08241 | 1.08241 | 1.06741 | -50.00 | 11470.10 |
551 | 2023.12.13 19:00 | buy | 188 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
552 | 2023.12.13 19:00 | modify | 188 | 0.10 | 1.08247 | 1.07747 | 1.09247 | ||
553 | 2023.12.13 19:00 | buy | 189 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
554 | 2023.12.13 19:00 | modify | 189 | 0.10 | 1.08289 | 1.07789 | 1.09289 | ||
555 | 2023.12.13 19:01 | buy | 190 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
556 | 2023.12.13 19:01 | modify | 190 | 0.10 | 1.08320 | 1.07820 | 1.09320 | ||
557 | 2023.12.13 19:01 | buy | 191 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
558 | 2023.12.13 19:01 | modify | 191 | 0.10 | 1.08352 | 1.07852 | 1.09352 | ||
559 | 2023.12.13 19:01 | s/l | 173 | 0.10 | 1.08364 | 1.08364 | 1.06864 | -50.00 | 11420.10 |
560 | 2023.12.13 19:01 | buy | 192 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
561 | 2023.12.13 19:01 | modify | 192 | 0.10 | 1.08383 | 1.07883 | 1.09383 | ||
562 | 2023.12.13 19:01 | s/l | 174 | 0.10 | 1.08394 | 1.08394 | 1.06894 | -50.00 | 11370.10 |
563 | 2023.12.13 19:01 | buy | 193 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
564 | 2023.12.13 19:01 | modify | 193 | 0.10 | 1.08415 | 1.07915 | 1.09415 | ||
565 | 2023.12.13 19:02 | buy | 194 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
566 | 2023.12.13 19:02 | modify | 194 | 0.10 | 1.08464 | 1.07964 | 1.09464 | ||
567 | 2023.12.13 19:02 | buy | 195 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
568 | 2023.12.13 19:02 | modify | 195 | 0.10 | 1.08502 | 1.08002 | 1.09502 | ||
569 | 2023.12.13 19:03 | buy | 196 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
570 | 2023.12.13 19:03 | modify | 196 | 0.10 | 1.08440 | 1.07940 | 1.09440 | ||
571 | 2023.12.13 19:14 | buy | 197 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
572 | 2023.12.13 19:14 | modify | 197 | 0.10 | 1.08528 | 1.08028 | 1.09528 | ||
573 | 2023.12.13 19:15 | buy | 198 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
574 | 2023.12.13 19:15 | modify | 198 | 0.10 | 1.08567 | 1.08067 | 1.09567 | ||
575 | 2023.12.13 19:16 | buy | 199 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
576 | 2023.12.13 19:16 | modify | 199 | 0.10 | 1.08588 | 1.08088 | 1.09588 | ||
577 | 2023.12.13 19:17 | buy | 200 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
578 | 2023.12.13 19:17 | modify | 200 | 0.10 | 1.08618 | 1.08118 | 1.09618 | ||
579 | 2023.12.13 19:19 | buy | 201 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
580 | 2023.12.13 19:19 | modify | 201 | 0.10 | 1.08651 | 1.08151 | 1.09651 | ||
581 | 2023.12.13 19:19 | close | 201 | 0.10 | 1.08661 | 1.08151 | 1.09651 | 1.00 | 11371.10 |
582 | 2023.12.13 19:19 | close | 200 | 0.10 | 1.08661 | 1.08118 | 1.09618 | 4.30 | 11375.40 |
583 | 2023.12.13 19:19 | close | 199 | 0.10 | 1.08661 | 1.08088 | 1.09588 | 7.30 | 11382.70 |
584 | 2023.12.13 19:19 | close | 198 | 0.10 | 1.08661 | 1.08067 | 1.09567 | 9.40 | 11392.10 |
585 | 2023.12.13 19:19 | close | 197 | 0.10 | 1.08661 | 1.08028 | 1.09528 | 13.30 | 11405.40 |
586 | 2023.12.13 19:19 | close | 196 | 0.10 | 1.08661 | 1.07940 | 1.09440 | 22.10 | 11427.50 |
587 | 2023.12.13 19:19 | close | 195 | 0.10 | 1.08661 | 1.08002 | 1.09502 | 15.90 | 11443.40 |
588 | 2023.12.13 19:19 | close | 194 | 0.10 | 1.08661 | 1.07964 | 1.09464 | 19.70 | 11463.10 |
589 | 2023.12.13 19:19 | close | 193 | 0.10 | 1.08661 | 1.07915 | 1.09415 | 24.60 | 11487.70 |
590 | 2023.12.13 19:19 | close | 192 | 0.10 | 1.08661 | 1.07883 | 1.09383 | 27.80 | 11515.50 |
591 | 2023.12.13 19:19 | close | 191 | 0.10 | 1.08661 | 1.07852 | 1.09352 | 30.90 | 11546.40 |
592 | 2023.12.13 19:19 | close | 190 | 0.10 | 1.08661 | 1.07820 | 1.09320 | 34.10 | 11580.50 |
593 | 2023.12.13 19:19 | close | 189 | 0.10 | 1.08661 | 1.07789 | 1.09289 | 37.20 | 11617.70 |
594 | 2023.12.13 19:19 | close | 188 | 0.10 | 1.08661 | 1.07747 | 1.09247 | 41.40 | 11659.10 |
595 | 2023.12.13 19:19 | close | 187 | 0.10 | 1.08661 | 1.07661 | 1.09161 | 50.00 | 11709.10 |
596 | 2023.12.13 19:19 | close | 186 | 0.10 | 1.08661 | 1.07704 | 1.09204 | 45.70 | 11754.80 |
597 | 2023.12.13 19:19 | close | 185 | 0.10 | 1.08661 | 1.07428 | 1.08928 | 73.30 | 11828.10 |
598 | 2023.12.13 19:19 | close | 184 | 0.10 | 1.08661 | 1.07612 | 1.09112 | 54.90 | 11883.00 |
599 | 2023.12.13 19:19 | close | 183 | 0.10 | 1.08661 | 1.07579 | 1.09079 | 58.20 | 11941.20 |
600 | 2023.12.13 19:19 | close | 182 | 0.10 | 1.08661 | 1.07486 | 1.08986 | 67.50 | 12008.70 |
601 | 2023.12.13 19:19 | close | 181 | 0.10 | 1.08661 | 1.07499 | 1.08999 | 66.20 | 12074.90 |
602 | 2023.12.13 19:19 | close | 180 | 0.10 | 1.08661 | 1.07551 | 1.09051 | 61.00 | 12135.90 |
603 | 2023.12.13 19:19 | close | 177 | 0.10 | 1.08661 | 1.07458 | 1.08958 | 70.30 | 12206.20 |
604 | 2023.12.14 05:00 | buy | 202 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
605 | 2023.12.14 05:00 | modify | 202 | 0.10 | 1.09023 | 1.08523 | 1.10023 | ||
606 | 2023.12.14 05:25 | buy | 203 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
607 | 2023.12.14 05:25 | modify | 203 | 0.10 | 1.08991 | 1.08491 | 1.09991 | ||
608 | 2023.12.14 05:59 | buy | 204 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
609 | 2023.12.14 05:59 | modify | 204 | 0.10 | 1.08960 | 1.08460 | 1.09960 | ||
610 | 2023.12.14 06:13 | buy | 205 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
611 | 2023.12.14 06:13 | modify | 205 | 0.10 | 1.09053 | 1.08553 | 1.10053 | ||
612 | 2023.12.14 07:00 | buy | 206 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
613 | 2023.12.14 07:00 | modify | 206 | 0.10 | 1.09087 | 1.08587 | 1.10087 | ||
614 | 2023.12.14 07:32 | buy | 207 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
615 | 2023.12.14 07:32 | modify | 207 | 0.10 | 1.08932 | 1.08432 | 1.09932 | ||
616 | 2023.12.14 07:35 | buy | 208 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
617 | 2023.12.14 07:35 | modify | 208 | 0.10 | 1.08894 | 1.08394 | 1.09894 | ||
618 | 2023.12.14 07:46 | buy | 209 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
619 | 2023.12.14 07:46 | modify | 209 | 0.10 | 1.08871 | 1.08371 | 1.09871 | ||
620 | 2023.12.14 07:56 | buy | 210 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
621 | 2023.12.14 07:56 | modify | 210 | 0.10 | 1.08841 | 1.08341 | 1.09841 | ||
622 | 2023.12.14 09:02 | buy | 211 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
623 | 2023.12.14 09:02 | modify | 211 | 0.10 | 1.09113 | 1.08613 | 1.10113 | ||
624 | 2023.12.14 09:08 | buy | 212 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
625 | 2023.12.14 09:08 | modify | 212 | 0.10 | 1.09143 | 1.08643 | 1.10143 | ||
626 | 2023.12.14 11:00 | buy | 213 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
627 | 2023.12.14 11:00 | modify | 213 | 0.10 | 1.09174 | 1.08674 | 1.10174 | ||
628 | 2023.12.14 11:10 | buy | 214 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
629 | 2023.12.14 11:10 | modify | 214 | 0.10 | 1.09205 | 1.08705 | 1.10205 | ||
630 | 2023.12.14 11:12 | buy | 215 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
631 | 2023.12.14 11:12 | modify | 215 | 0.10 | 1.09235 | 1.08735 | 1.10235 | ||
632 | 2023.12.14 11:17 | buy | 216 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
633 | 2023.12.14 11:17 | modify | 216 | 0.10 | 1.09263 | 1.08763 | 1.10263 | ||
634 | 2023.12.14 11:21 | buy | 217 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
635 | 2023.12.14 11:21 | modify | 217 | 0.10 | 1.09293 | 1.08793 | 1.10293 | ||
636 | 2023.12.14 11:22 | buy | 218 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
637 | 2023.12.14 11:22 | modify | 218 | 0.10 | 1.09324 | 1.08824 | 1.10324 | ||
638 | 2023.12.14 12:00 | buy | 219 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
639 | 2023.12.14 12:00 | modify | 219 | 0.10 | 1.09364 | 1.08864 | 1.10364 | ||
640 | 2023.12.14 12:00 | buy | 220 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
641 | 2023.12.14 12:00 | modify | 220 | 0.10 | 1.09388 | 1.08888 | 1.10388 | ||
642 | 2023.12.14 12:00 | close | 220 | 0.10 | 1.09383 | 1.08888 | 1.10388 | -0.50 | 12205.70 |
643 | 2023.12.14 12:00 | close | 219 | 0.10 | 1.09383 | 1.08864 | 1.10364 | 1.90 | 12207.60 |
644 | 2023.12.14 12:00 | close | 218 | 0.10 | 1.09383 | 1.08824 | 1.10324 | 5.90 | 12213.50 |
645 | 2023.12.14 12:00 | close | 217 | 0.10 | 1.09383 | 1.08793 | 1.10293 | 9.00 | 12222.50 |
646 | 2023.12.14 12:00 | close | 216 | 0.10 | 1.09383 | 1.08763 | 1.10263 | 12.00 | 12234.50 |
647 | 2023.12.14 12:00 | close | 215 | 0.10 | 1.09383 | 1.08735 | 1.10235 | 14.80 | 12249.30 |
648 | 2023.12.14 12:00 | close | 214 | 0.10 | 1.09383 | 1.08705 | 1.10205 | 17.80 | 12267.10 |
649 | 2023.12.14 12:00 | close | 213 | 0.10 | 1.09383 | 1.08674 | 1.10174 | 20.90 | 12288.00 |
650 | 2023.12.14 12:00 | close | 212 | 0.10 | 1.09383 | 1.08643 | 1.10143 | 24.00 | 12312.00 |
651 | 2023.12.14 12:00 | close | 211 | 0.10 | 1.09383 | 1.08613 | 1.10113 | 27.00 | 12339.00 |
652 | 2023.12.14 12:00 | close | 210 | 0.10 | 1.09383 | 1.08341 | 1.09841 | 54.20 | 12393.20 |
653 | 2023.12.14 12:00 | close | 209 | 0.10 | 1.09383 | 1.08371 | 1.09871 | 51.20 | 12444.40 |
654 | 2023.12.14 12:00 | close | 208 | 0.10 | 1.09383 | 1.08394 | 1.09894 | 48.90 | 12493.30 |
655 | 2023.12.14 12:00 | close | 207 | 0.10 | 1.09383 | 1.08432 | 1.09932 | 45.10 | 12538.40 |
656 | 2023.12.14 12:00 | close | 206 | 0.10 | 1.09383 | 1.08587 | 1.10087 | 29.60 | 12568.00 |
657 | 2023.12.14 12:00 | close | 205 | 0.10 | 1.09383 | 1.08553 | 1.10053 | 33.00 | 12601.00 |
658 | 2023.12.14 12:00 | close | 204 | 0.10 | 1.09383 | 1.08460 | 1.09960 | 42.30 | 12643.30 |
659 | 2023.12.14 12:00 | close | 203 | 0.10 | 1.09383 | 1.08491 | 1.09991 | 39.20 | 12682.50 |
660 | 2023.12.14 12:00 | close | 202 | 0.10 | 1.09383 | 1.08523 | 1.10023 | 36.00 | 12718.50 |
661 | 2023.12.15 05:00 | buy | 221 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
662 | 2023.12.15 05:00 | modify | 221 | 0.10 | 1.10010 | 1.09510 | 1.11010 | ||
663 | 2023.12.15 05:03 | buy | 222 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
664 | 2023.12.15 05:03 | modify | 222 | 0.10 | 1.09980 | 1.09480 | 1.10980 | ||
665 | 2023.12.15 05:35 | buy | 223 | 0.10 | 1.09947 | 0.00000 | 0.00000 | ||
666 | 2023.12.15 05:35 | modify | 223 | 0.10 | 1.09947 | 1.09447 | 1.10947 | ||
667 | 2023.12.15 05:37 | buy | 224 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
668 | 2023.12.15 05:37 | modify | 224 | 0.10 | 1.09917 | 1.09417 | 1.10917 | ||
669 | 2023.12.15 05:57 | buy | 225 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
670 | 2023.12.15 05:57 | modify | 225 | 0.10 | 1.09883 | 1.09383 | 1.10883 | ||
671 | 2023.12.15 06:00 | buy | 226 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
672 | 2023.12.15 06:00 | modify | 226 | 0.10 | 1.09857 | 1.09357 | 1.10857 | ||
673 | 2023.12.15 08:15 | sell | 227 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
674 | 2023.12.15 08:15 | modify | 227 | 0.10 | 1.09793 | 1.10293 | 1.08793 | ||
675 | 2023.12.15 08:15 | sell | 228 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
676 | 2023.12.15 08:15 | modify | 228 | 0.10 | 1.09740 | 1.10240 | 1.08740 | ||
677 | 2023.12.15 08:16 | sell | 229 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
678 | 2023.12.15 08:16 | modify | 229 | 0.10 | 1.09773 | 1.10273 | 1.08773 | ||
679 | 2023.12.15 08:16 | buy | 230 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
680 | 2023.12.15 08:16 | modify | 230 | 0.10 | 1.09831 | 1.09331 | 1.10831 | ||
681 | 2023.12.15 08:19 | sell | 231 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
682 | 2023.12.15 08:19 | modify | 231 | 0.10 | 1.09706 | 1.10206 | 1.08706 | ||
683 | 2023.12.15 08:28 | sell | 232 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
684 | 2023.12.15 08:28 | modify | 232 | 0.10 | 1.09674 | 1.10174 | 1.08674 | ||
685 | 2023.12.15 08:30 | s/l | 221 | 0.10 | 1.09510 | 1.09510 | 1.11010 | -50.00 | 12668.50 |
686 | 2023.12.15 08:30 | s/l | 222 | 0.10 | 1.09480 | 1.09480 | 1.10980 | -50.00 | 12618.50 |
687 | 2023.12.15 08:30 | sell | 233 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
688 | 2023.12.15 08:30 | modify | 233 | 0.10 | 1.09460 | 1.09960 | 1.08460 | ||
689 | 2023.12.15 08:30 | sell | 234 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
690 | 2023.12.15 08:30 | modify | 234 | 0.10 | 1.09537 | 1.10037 | 1.08537 | ||
691 | 2023.12.15 08:31 | sell | 235 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
692 | 2023.12.15 08:31 | modify | 235 | 0.10 | 1.09500 | 1.10000 | 1.08500 | ||
693 | 2023.12.15 08:32 | sell | 236 | 0.10 | 1.09569 | 0.00000 | 0.00000 | ||
694 | 2023.12.15 08:32 | modify | 236 | 0.10 | 1.09569 | 1.10069 | 1.08569 | ||
695 | 2023.12.15 08:35 | sell | 237 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
696 | 2023.12.15 08:35 | modify | 237 | 0.10 | 1.09594 | 1.10094 | 1.08594 | ||
697 | 2023.12.15 08:36 | sell | 238 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
698 | 2023.12.15 08:36 | modify | 238 | 0.10 | 1.09624 | 1.10124 | 1.08624 | ||
699 | 2023.12.15 09:18 | sell | 239 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
700 | 2023.12.15 09:18 | modify | 239 | 0.10 | 1.09655 | 1.10155 | 1.08655 | ||
701 | 2023.12.15 12:53 | s/l | 223 | 0.10 | 1.09447 | 1.09447 | 1.10947 | -50.00 | 12568.50 |
702 | 2023.12.15 12:57 | sell | 240 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
703 | 2023.12.15 12:57 | modify | 240 | 0.10 | 1.09433 | 1.09933 | 1.08433 | ||
704 | 2023.12.15 12:58 | s/l | 224 | 0.10 | 1.09417 | 1.09417 | 1.10917 | -50.00 | 12518.50 |
705 | 2023.12.15 12:59 | sell | 241 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
706 | 2023.12.15 12:59 | modify | 241 | 0.10 | 1.09409 | 1.09909 | 1.08409 | ||
707 | 2023.12.15 13:32 | s/l | 225 | 0.10 | 1.09383 | 1.09383 | 1.10883 | -50.00 | 12468.50 |
708 | 2023.12.15 13:32 | sell | 242 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
709 | 2023.12.15 13:32 | modify | 242 | 0.10 | 1.09387 | 1.09887 | 1.08387 | ||
710 | 2023.12.15 13:33 | s/l | 226 | 0.10 | 1.09357 | 1.09357 | 1.10857 | -50.00 | 12418.50 |
711 | 2023.12.15 13:33 | s/l | 230 | 0.10 | 1.09331 | 1.09331 | 1.10831 | -50.00 | 12368.50 |
712 | 2023.12.15 13:33 | sell | 243 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
713 | 2023.12.15 13:33 | modify | 243 | 0.10 | 1.09333 | 1.09833 | 1.08333 | ||
714 | 2023.12.15 13:34 | sell | 244 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
715 | 2023.12.15 13:34 | modify | 244 | 0.10 | 1.09251 | 1.09751 | 1.08251 | ||
716 | 2023.12.15 13:34 | sell | 245 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
717 | 2023.12.15 13:34 | modify | 245 | 0.10 | 1.09225 | 1.09725 | 1.08225 | ||
718 | 2023.12.15 13:36 | sell | 246 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
719 | 2023.12.15 13:36 | modify | 246 | 0.10 | 1.09214 | 1.09714 | 1.08214 | ||
720 | 2023.12.15 13:38 | sell | 247 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
721 | 2023.12.15 13:38 | modify | 247 | 0.10 | 1.09163 | 1.09663 | 1.08163 | ||
722 | 2023.12.15 13:39 | sell | 248 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
723 | 2023.12.15 13:39 | modify | 248 | 0.10 | 1.09126 | 1.09626 | 1.08126 | ||
724 | 2023.12.15 13:39 | sell | 249 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
725 | 2023.12.15 13:39 | modify | 249 | 0.10 | 1.09100 | 1.09600 | 1.08100 | ||
726 | 2023.12.15 13:41 | sell | 250 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
727 | 2023.12.15 13:41 | modify | 250 | 0.10 | 1.09074 | 1.09574 | 1.08074 | ||
728 | 2023.12.15 13:42 | close | 250 | 0.10 | 1.09075 | 1.09574 | 1.08074 | -0.10 | 12368.40 |
729 | 2023.12.15 13:42 | close | 249 | 0.10 | 1.09075 | 1.09600 | 1.08100 | 2.50 | 12370.90 |
730 | 2023.12.15 13:42 | close | 248 | 0.10 | 1.09075 | 1.09626 | 1.08126 | 5.10 | 12376.00 |
731 | 2023.12.15 13:42 | close | 247 | 0.10 | 1.09075 | 1.09663 | 1.08163 | 8.80 | 12384.80 |
732 | 2023.12.15 13:42 | close | 246 | 0.10 | 1.09075 | 1.09714 | 1.08214 | 13.90 | 12398.70 |
733 | 2023.12.15 13:42 | close | 245 | 0.10 | 1.09075 | 1.09725 | 1.08225 | 15.00 | 12413.70 |
734 | 2023.12.15 13:42 | close | 244 | 0.10 | 1.09075 | 1.09751 | 1.08251 | 17.60 | 12431.30 |
735 | 2023.12.15 13:42 | close | 243 | 0.10 | 1.09075 | 1.09833 | 1.08333 | 25.80 | 12457.10 |
736 | 2023.12.15 13:42 | close | 242 | 0.10 | 1.09075 | 1.09887 | 1.08387 | 31.20 | 12488.30 |
737 | 2023.12.15 13:42 | close | 241 | 0.10 | 1.09075 | 1.09909 | 1.08409 | 33.40 | 12521.70 |
738 | 2023.12.15 13:42 | close | 240 | 0.10 | 1.09075 | 1.09933 | 1.08433 | 35.80 | 12557.50 |
739 | 2023.12.15 13:42 | close | 239 | 0.10 | 1.09075 | 1.10155 | 1.08655 | 58.00 | 12615.50 |
740 | 2023.12.15 13:42 | close | 238 | 0.10 | 1.09075 | 1.10124 | 1.08624 | 54.90 | 12670.40 |
741 | 2023.12.15 13:42 | close | 237 | 0.10 | 1.09075 | 1.10094 | 1.08594 | 51.90 | 12722.30 |
742 | 2023.12.15 13:42 | close | 236 | 0.10 | 1.09075 | 1.10069 | 1.08569 | 49.40 | 12771.70 |
743 | 2023.12.15 13:42 | close | 235 | 0.10 | 1.09075 | 1.10000 | 1.08500 | 42.50 | 12814.20 |
744 | 2023.12.15 13:42 | close | 234 | 0.10 | 1.09075 | 1.10037 | 1.08537 | 46.20 | 12860.40 |
745 | 2023.12.15 13:42 | close | 233 | 0.10 | 1.09075 | 1.09960 | 1.08460 | 38.50 | 12898.90 |
746 | 2023.12.15 13:42 | close | 232 | 0.10 | 1.09075 | 1.10174 | 1.08674 | 59.90 | 12958.80 |
747 | 2023.12.15 13:42 | close | 231 | 0.10 | 1.09075 | 1.10206 | 1.08706 | 63.10 | 13021.90 |
748 | 2023.12.15 13:42 | close | 229 | 0.10 | 1.09075 | 1.10273 | 1.08773 | 69.80 | 13091.70 |
749 | 2023.12.15 13:42 | close | 228 | 0.10 | 1.09075 | 1.10240 | 1.08740 | 66.50 | 13158.20 |
750 | 2023.12.15 13:42 | close | 227 | 0.10 | 1.09075 | 1.10293 | 1.08793 | 71.80 | 13230.00 |
751 | 2023.12.18 05:00 | sell | 251 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
752 | 2023.12.18 05:00 | modify | 251 | 0.10 | 1.09130 | 1.09630 | 1.08130 | ||
753 | 2023.12.18 06:21 | sell | 252 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
754 | 2023.12.18 06:21 | modify | 252 | 0.10 | 1.09160 | 1.09660 | 1.08160 | ||
755 | 2023.12.18 06:40 | buy | 253 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
756 | 2023.12.18 06:40 | modify | 253 | 0.10 | 1.09220 | 1.08720 | 1.10220 | ||
757 | 2023.12.18 07:22 | buy | 254 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
758 | 2023.12.18 07:22 | modify | 254 | 0.10 | 1.09253 | 1.08753 | 1.10253 | ||
759 | 2023.12.18 07:37 | buy | 255 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
760 | 2023.12.18 07:37 | modify | 255 | 0.10 | 1.09290 | 1.08790 | 1.10290 | ||
761 | 2023.12.18 07:37 | buy | 256 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
762 | 2023.12.18 07:37 | modify | 256 | 0.10 | 1.09313 | 1.08813 | 1.10313 | ||
763 | 2023.12.18 08:13 | buy | 257 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
764 | 2023.12.18 08:13 | modify | 257 | 0.10 | 1.09188 | 1.08688 | 1.10188 | ||
765 | 2023.12.18 10:31 | buy | 258 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
766 | 2023.12.18 10:31 | modify | 258 | 0.10 | 1.09158 | 1.08658 | 1.10158 | ||
767 | 2023.12.18 10:36 | buy | 259 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
768 | 2023.12.18 10:36 | modify | 259 | 0.10 | 1.09124 | 1.08624 | 1.10124 | ||
769 | 2023.12.18 15:01 | buy | 260 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
770 | 2023.12.18 15:01 | modify | 260 | 0.10 | 1.09341 | 1.08841 | 1.10341 | ||
771 | 2023.12.18 22:00 | close | 260 | 0.10 | 1.09228 | 1.08841 | 1.10341 | -11.30 | 13218.70 |
772 | 2023.12.18 22:00 | close | 259 | 0.10 | 1.09228 | 1.08624 | 1.10124 | 10.40 | 13229.10 |
773 | 2023.12.18 22:00 | close | 258 | 0.10 | 1.09228 | 1.08658 | 1.10158 | 7.00 | 13236.10 |
774 | 2023.12.18 22:00 | close | 257 | 0.10 | 1.09228 | 1.08688 | 1.10188 | 4.00 | 13240.10 |
775 | 2023.12.18 22:00 | close | 256 | 0.10 | 1.09228 | 1.08813 | 1.10313 | -8.50 | 13231.60 |
776 | 2023.12.18 22:00 | close | 255 | 0.10 | 1.09228 | 1.08790 | 1.10290 | -6.20 | 13225.40 |
777 | 2023.12.18 22:00 | close | 254 | 0.10 | 1.09228 | 1.08753 | 1.10253 | -2.50 | 13222.90 |
778 | 2023.12.18 22:00 | close | 253 | 0.10 | 1.09228 | 1.08720 | 1.10220 | 0.80 | 13223.70 |
779 | 2023.12.18 22:00 | close | 252 | 0.10 | 1.09258 | 1.09660 | 1.08160 | -9.80 | 13213.90 |
780 | 2023.12.18 22:00 | close | 251 | 0.10 | 1.09258 | 1.09630 | 1.08130 | -12.80 | 13201.10 |
781 | 2023.12.19 05:00 | buy | 261 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
782 | 2023.12.19 05:00 | modify | 261 | 0.10 | 1.09259 | 1.08759 | 1.10259 | ||
783 | 2023.12.19 05:16 | buy | 262 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
784 | 2023.12.19 05:16 | modify | 262 | 0.10 | 1.09291 | 1.08791 | 1.10291 | ||
785 | 2023.12.19 06:36 | buy | 263 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
786 | 2023.12.19 06:36 | modify | 263 | 0.10 | 1.09314 | 1.08814 | 1.10314 | ||
787 | 2023.12.19 07:13 | buy | 264 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
788 | 2023.12.19 07:13 | modify | 264 | 0.10 | 1.09353 | 1.08853 | 1.10353 | ||
789 | 2023.12.19 07:14 | buy | 265 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
790 | 2023.12.19 07:14 | modify | 265 | 0.10 | 1.09380 | 1.08880 | 1.10380 | ||
791 | 2023.12.19 07:17 | buy | 266 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
792 | 2023.12.19 07:17 | modify | 266 | 0.10 | 1.09409 | 1.08909 | 1.10409 | ||
793 | 2023.12.19 07:24 | buy | 267 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
794 | 2023.12.19 07:24 | modify | 267 | 0.10 | 1.09442 | 1.08942 | 1.10442 | ||
795 | 2023.12.19 09:07 | buy | 268 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
796 | 2023.12.19 09:07 | modify | 268 | 0.10 | 1.09471 | 1.08971 | 1.10471 | ||
797 | 2023.12.19 09:18 | buy | 269 | 0.10 | 1.09503 | 0.00000 | 0.00000 | ||
798 | 2023.12.19 09:18 | modify | 269 | 0.10 | 1.09503 | 1.09003 | 1.10503 | ||
799 | 2023.12.19 12:40 | buy | 270 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
800 | 2023.12.19 12:40 | modify | 270 | 0.10 | 1.09529 | 1.09029 | 1.10529 | ||
801 | 2023.12.19 12:54 | buy | 271 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
802 | 2023.12.19 12:54 | modify | 271 | 0.10 | 1.09567 | 1.09067 | 1.10567 | ||
803 | 2023.12.19 12:55 | buy | 272 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
804 | 2023.12.19 12:55 | modify | 272 | 0.10 | 1.09595 | 1.09095 | 1.10595 | ||
805 | 2023.12.19 12:57 | buy | 273 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
806 | 2023.12.19 12:57 | modify | 273 | 0.10 | 1.09622 | 1.09122 | 1.10622 | ||
807 | 2023.12.19 12:57 | buy | 274 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
808 | 2023.12.19 12:57 | modify | 274 | 0.10 | 1.09653 | 1.09153 | 1.10653 | ||
809 | 2023.12.19 12:58 | buy | 275 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
810 | 2023.12.19 12:58 | modify | 275 | 0.10 | 1.09685 | 1.09185 | 1.10685 | ||
811 | 2023.12.19 12:58 | buy | 276 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
812 | 2023.12.19 12:58 | modify | 276 | 0.10 | 1.09714 | 1.09214 | 1.10714 | ||
813 | 2023.12.19 13:00 | buy | 277 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
814 | 2023.12.19 13:00 | modify | 277 | 0.10 | 1.09751 | 1.09251 | 1.10751 | ||
815 | 2023.12.19 14:47 | buy | 278 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
816 | 2023.12.19 14:47 | modify | 278 | 0.10 | 1.09769 | 1.09269 | 1.10769 | ||
817 | 2023.12.19 14:51 | buy | 279 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
818 | 2023.12.19 14:51 | modify | 279 | 0.10 | 1.09805 | 1.09305 | 1.10805 | ||
819 | 2023.12.19 14:51 | close | 279 | 0.10 | 1.09797 | 1.09305 | 1.10805 | -0.80 | 13200.30 |
820 | 2023.12.19 14:51 | close | 278 | 0.10 | 1.09797 | 1.09269 | 1.10769 | 2.80 | 13203.10 |
821 | 2023.12.19 14:51 | close | 277 | 0.10 | 1.09797 | 1.09251 | 1.10751 | 4.60 | 13207.70 |
822 | 2023.12.19 14:51 | close | 276 | 0.10 | 1.09797 | 1.09214 | 1.10714 | 8.30 | 13216.00 |
823 | 2023.12.19 14:51 | close | 275 | 0.10 | 1.09797 | 1.09185 | 1.10685 | 11.20 | 13227.20 |
824 | 2023.12.19 14:51 | close | 274 | 0.10 | 1.09797 | 1.09153 | 1.10653 | 14.40 | 13241.60 |
825 | 2023.12.19 14:51 | close | 273 | 0.10 | 1.09797 | 1.09122 | 1.10622 | 17.50 | 13259.10 |
826 | 2023.12.19 14:51 | close | 272 | 0.10 | 1.09797 | 1.09095 | 1.10595 | 20.20 | 13279.30 |
827 | 2023.12.19 14:51 | close | 271 | 0.10 | 1.09797 | 1.09067 | 1.10567 | 23.00 | 13302.30 |
828 | 2023.12.19 14:51 | close | 270 | 0.10 | 1.09797 | 1.09029 | 1.10529 | 26.80 | 13329.10 |
829 | 2023.12.19 14:51 | close | 269 | 0.10 | 1.09797 | 1.09003 | 1.10503 | 29.40 | 13358.50 |
830 | 2023.12.19 14:51 | close | 268 | 0.10 | 1.09797 | 1.08971 | 1.10471 | 32.60 | 13391.10 |
831 | 2023.12.19 14:51 | close | 267 | 0.10 | 1.09797 | 1.08942 | 1.10442 | 35.50 | 13426.60 |
832 | 2023.12.19 14:51 | close | 266 | 0.10 | 1.09797 | 1.08909 | 1.10409 | 38.80 | 13465.40 |
833 | 2023.12.19 14:51 | close | 265 | 0.10 | 1.09797 | 1.08880 | 1.10380 | 41.70 | 13507.10 |
834 | 2023.12.19 14:51 | close | 264 | 0.10 | 1.09797 | 1.08853 | 1.10353 | 44.40 | 13551.50 |
835 | 2023.12.19 14:51 | close | 263 | 0.10 | 1.09797 | 1.08814 | 1.10314 | 48.30 | 13599.80 |
836 | 2023.12.19 14:51 | close | 262 | 0.10 | 1.09797 | 1.08791 | 1.10291 | 50.60 | 13650.40 |
837 | 2023.12.19 14:51 | close | 261 | 0.10 | 1.09797 | 1.08759 | 1.10259 | 53.80 | 13704.20 |
838 | 2023.12.20 05:00 | buy | 280 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
839 | 2023.12.20 05:00 | modify | 280 | 0.10 | 1.09716 | 1.09216 | 1.10716 | ||
840 | 2023.12.20 05:22 | sell | 281 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
841 | 2023.12.20 05:22 | modify | 281 | 0.10 | 1.09653 | 1.10153 | 1.08653 | ||
842 | 2023.12.20 06:06 | sell | 282 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
843 | 2023.12.20 06:06 | modify | 282 | 0.10 | 1.09625 | 1.10125 | 1.08625 | ||
844 | 2023.12.20 06:16 | sell | 283 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
845 | 2023.12.20 06:16 | modify | 283 | 0.10 | 1.09592 | 1.10092 | 1.08592 | ||
846 | 2023.12.20 06:27 | sell | 284 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
847 | 2023.12.20 06:27 | modify | 284 | 0.10 | 1.09563 | 1.10063 | 1.08563 | ||
848 | 2023.12.20 07:00 | sell | 285 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
849 | 2023.12.20 07:00 | modify | 285 | 0.10 | 1.09506 | 1.10006 | 1.08506 | ||
850 | 2023.12.20 07:00 | sell | 286 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
851 | 2023.12.20 07:00 | modify | 286 | 0.10 | 1.09537 | 1.10037 | 1.08537 | ||
852 | 2023.12.20 07:51 | sell | 287 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
853 | 2023.12.20 07:51 | modify | 287 | 0.10 | 1.09689 | 1.10189 | 1.08689 | ||
854 | 2023.12.20 10:32 | sell | 288 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
855 | 2023.12.20 10:32 | modify | 288 | 0.10 | 1.09470 | 1.09970 | 1.08470 | ||
856 | 2023.12.20 11:19 | sell | 289 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
857 | 2023.12.20 11:19 | modify | 289 | 0.10 | 1.09444 | 1.09944 | 1.08444 | ||
858 | 2023.12.20 11:23 | sell | 290 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
859 | 2023.12.20 11:23 | modify | 290 | 0.10 | 1.09416 | 1.09916 | 1.08416 | ||
860 | 2023.12.20 11:52 | sell | 291 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
861 | 2023.12.20 11:52 | modify | 291 | 0.10 | 1.09382 | 1.09882 | 1.08382 | ||
862 | 2023.12.20 11:56 | sell | 292 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
863 | 2023.12.20 11:56 | modify | 292 | 0.10 | 1.09356 | 1.09856 | 1.08356 | ||
864 | 2023.12.20 14:59 | sell | 293 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
865 | 2023.12.20 14:59 | modify | 293 | 0.10 | 1.09719 | 1.10219 | 1.08719 | ||
866 | 2023.12.20 15:35 | buy | 294 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
867 | 2023.12.20 15:35 | modify | 294 | 0.10 | 1.09749 | 1.09249 | 1.10749 | ||
868 | 2023.12.20 15:41 | buy | 295 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
869 | 2023.12.20 15:41 | modify | 295 | 0.10 | 1.09778 | 1.09278 | 1.10778 | ||
870 | 2023.12.20 20:57 | sell | 296 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
871 | 2023.12.20 20:57 | modify | 296 | 0.10 | 1.09321 | 1.09821 | 1.08321 | ||
872 | 2023.12.20 22:00 | close | 296 | 0.10 | 1.09424 | 1.09821 | 1.08321 | -10.30 | 13693.90 |
873 | 2023.12.20 22:00 | close | 295 | 0.10 | 1.09394 | 1.09278 | 1.10778 | -38.40 | 13655.50 |
874 | 2023.12.20 22:00 | close | 294 | 0.10 | 1.09394 | 1.09249 | 1.10749 | -35.50 | 13620.00 |
875 | 2023.12.20 22:00 | close | 293 | 0.10 | 1.09424 | 1.10219 | 1.08719 | 29.50 | 13649.50 |
876 | 2023.12.20 22:00 | close | 292 | 0.10 | 1.09424 | 1.09856 | 1.08356 | -6.80 | 13642.70 |
877 | 2023.12.20 22:00 | close | 291 | 0.10 | 1.09424 | 1.09882 | 1.08382 | -4.20 | 13638.50 |
878 | 2023.12.20 22:00 | close | 290 | 0.10 | 1.09424 | 1.09916 | 1.08416 | -0.80 | 13637.70 |
879 | 2023.12.20 22:00 | close | 289 | 0.10 | 1.09424 | 1.09944 | 1.08444 | 2.00 | 13639.70 |
880 | 2023.12.20 22:00 | close | 288 | 0.10 | 1.09424 | 1.09970 | 1.08470 | 4.60 | 13644.30 |
881 | 2023.12.20 22:00 | close | 287 | 0.10 | 1.09424 | 1.10189 | 1.08689 | 26.50 | 13670.80 |
882 | 2023.12.20 22:00 | close | 286 | 0.10 | 1.09424 | 1.10037 | 1.08537 | 11.30 | 13682.10 |
883 | 2023.12.20 22:00 | close | 285 | 0.10 | 1.09424 | 1.10006 | 1.08506 | 8.20 | 13690.30 |
884 | 2023.12.20 22:00 | close | 284 | 0.10 | 1.09424 | 1.10063 | 1.08563 | 13.90 | 13704.20 |
885 | 2023.12.20 22:00 | close | 283 | 0.10 | 1.09424 | 1.10092 | 1.08592 | 16.80 | 13721.00 |
886 | 2023.12.20 22:00 | close | 282 | 0.10 | 1.09424 | 1.10125 | 1.08625 | 20.10 | 13741.10 |
887 | 2023.12.20 22:00 | close | 281 | 0.10 | 1.09424 | 1.10153 | 1.08653 | 22.90 | 13764.00 |
888 | 2023.12.20 22:00 | close | 280 | 0.10 | 1.09394 | 1.09216 | 1.10716 | -32.20 | 13731.80 |
889 | 2023.12.21 05:00 | sell | 297 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
890 | 2023.12.21 05:00 | modify | 297 | 0.10 | 1.09492 | 1.09992 | 1.08492 | ||
891 | 2023.12.21 05:25 | sell | 298 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
892 | 2023.12.21 05:25 | modify | 298 | 0.10 | 1.09525 | 1.10025 | 1.08525 | ||
893 | 2023.12.21 05:57 | buy | 299 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
894 | 2023.12.21 05:57 | modify | 299 | 0.10 | 1.09584 | 1.09084 | 1.10584 | ||
895 | 2023.12.21 06:02 | buy | 300 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
896 | 2023.12.21 06:02 | modify | 300 | 0.10 | 1.09550 | 1.09050 | 1.10550 | ||
897 | 2023.12.21 06:11 | sell | 301 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
898 | 2023.12.21 06:11 | modify | 301 | 0.10 | 1.09462 | 1.09962 | 1.08462 | ||
899 | 2023.12.21 06:48 | sell | 302 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
900 | 2023.12.21 06:48 | modify | 302 | 0.10 | 1.09432 | 1.09932 | 1.08432 | ||
901 | 2023.12.21 08:50 | sell | 303 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
902 | 2023.12.21 08:50 | modify | 303 | 0.10 | 1.09400 | 1.09900 | 1.08400 | ||
903 | 2023.12.21 09:02 | sell | 304 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
904 | 2023.12.21 09:02 | modify | 304 | 0.10 | 1.09369 | 1.09869 | 1.08369 | ||
905 | 2023.12.21 11:03 | buy | 305 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
906 | 2023.12.21 11:03 | modify | 305 | 0.10 | 1.09618 | 1.09118 | 1.10618 | ||
907 | 2023.12.21 11:14 | buy | 306 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
908 | 2023.12.21 11:14 | modify | 306 | 0.10 | 1.09643 | 1.09143 | 1.10643 | ||
909 | 2023.12.21 11:23 | buy | 307 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
910 | 2023.12.21 11:23 | modify | 307 | 0.10 | 1.09672 | 1.09172 | 1.10672 | ||
911 | 2023.12.21 11:30 | buy | 308 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
912 | 2023.12.21 11:30 | modify | 308 | 0.10 | 1.09706 | 1.09206 | 1.10706 | ||
913 | 2023.12.21 11:32 | buy | 309 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
914 | 2023.12.21 11:32 | modify | 309 | 0.10 | 1.09732 | 1.09232 | 1.10732 | ||
915 | 2023.12.21 11:34 | buy | 310 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
916 | 2023.12.21 11:34 | modify | 310 | 0.10 | 1.09766 | 1.09266 | 1.10766 | ||
917 | 2023.12.21 11:38 | buy | 311 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
918 | 2023.12.21 11:38 | modify | 311 | 0.10 | 1.09804 | 1.09304 | 1.10804 | ||
919 | 2023.12.21 11:38 | buy | 312 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
920 | 2023.12.21 11:38 | modify | 312 | 0.10 | 1.09829 | 1.09329 | 1.10829 | ||
921 | 2023.12.21 11:38 | buy | 313 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
922 | 2023.12.21 11:38 | modify | 313 | 0.10 | 1.09855 | 1.09355 | 1.10855 | ||
923 | 2023.12.21 11:39 | s/l | 304 | 0.10 | 1.09869 | 1.09869 | 1.08369 | -50.00 | 13681.80 |
924 | 2023.12.21 12:30 | buy | 314 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
925 | 2023.12.21 12:30 | modify | 314 | 0.10 | 1.09882 | 1.09382 | 1.10882 | ||
926 | 2023.12.21 13:30 | s/l | 303 | 0.10 | 1.09900 | 1.09900 | 1.08400 | -50.00 | 13631.80 |
927 | 2023.12.21 13:30 | buy | 315 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
928 | 2023.12.21 13:30 | modify | 315 | 0.10 | 1.09912 | 1.09412 | 1.10912 | ||
929 | 2023.12.21 13:34 | s/l | 302 | 0.10 | 1.09932 | 1.09932 | 1.08432 | -50.00 | 13581.80 |
930 | 2023.12.21 13:34 | buy | 316 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
931 | 2023.12.21 13:34 | modify | 316 | 0.10 | 1.09950 | 1.09450 | 1.10950 | ||
932 | 2023.12.21 13:34 | s/l | 301 | 0.10 | 1.09962 | 1.09962 | 1.08462 | -50.00 | 13531.80 |
933 | 2023.12.21 13:36 | buy | 317 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
934 | 2023.12.21 13:36 | modify | 317 | 0.10 | 1.09975 | 1.09475 | 1.10975 | ||
935 | 2023.12.21 13:39 | s/l | 297 | 0.10 | 1.09992 | 1.09992 | 1.08492 | -50.00 | 13481.80 |
936 | 2023.12.21 13:39 | buy | 318 | 0.10 | 1.09993 | 0.00000 | 0.00000 | ||
937 | 2023.12.21 13:39 | modify | 318 | 0.10 | 1.09993 | 1.09493 | 1.10993 | ||
938 | 2023.12.21 13:41 | s/l | 298 | 0.10 | 1.10025 | 1.10025 | 1.08525 | -50.00 | 13431.80 |
939 | 2023.12.21 13:42 | buy | 319 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
940 | 2023.12.21 13:42 | modify | 319 | 0.10 | 1.10035 | 1.09535 | 1.11035 | ||
941 | 2023.12.21 21:02 | buy | 320 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
942 | 2023.12.21 21:02 | modify | 320 | 0.10 | 1.10062 | 1.09562 | 1.11062 | ||
943 | 2023.12.21 21:27 | buy | 321 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
944 | 2023.12.21 21:27 | modify | 321 | 0.10 | 1.10092 | 1.09592 | 1.11092 | ||
945 | 2023.12.21 21:42 | buy | 322 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
946 | 2023.12.21 21:42 | modify | 322 | 0.10 | 1.10122 | 1.09622 | 1.11122 | ||
947 | 2023.12.21 21:53 | buy | 323 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
948 | 2023.12.21 21:53 | modify | 323 | 0.10 | 1.10152 | 1.09652 | 1.11152 | ||
949 | 2023.12.21 22:00 | close | 323 | 0.10 | 1.10109 | 1.09652 | 1.11152 | -4.30 | 13427.50 |
950 | 2023.12.21 22:00 | close | 322 | 0.10 | 1.10109 | 1.09622 | 1.11122 | -1.30 | 13426.20 |
951 | 2023.12.21 22:00 | close | 321 | 0.10 | 1.10109 | 1.09592 | 1.11092 | 1.70 | 13427.90 |
952 | 2023.12.21 22:00 | close | 320 | 0.10 | 1.10109 | 1.09562 | 1.11062 | 4.70 | 13432.60 |
953 | 2023.12.21 22:00 | close | 319 | 0.10 | 1.10109 | 1.09535 | 1.11035 | 7.40 | 13440.00 |
954 | 2023.12.21 22:00 | close | 318 | 0.10 | 1.10109 | 1.09493 | 1.10993 | 11.60 | 13451.60 |
955 | 2023.12.21 22:00 | close | 317 | 0.10 | 1.10109 | 1.09475 | 1.10975 | 13.40 | 13465.00 |
956 | 2023.12.21 22:00 | close | 316 | 0.10 | 1.10109 | 1.09450 | 1.10950 | 15.90 | 13480.90 |
957 | 2023.12.21 22:00 | close | 315 | 0.10 | 1.10109 | 1.09412 | 1.10912 | 19.70 | 13500.60 |
958 | 2023.12.21 22:00 | close | 314 | 0.10 | 1.10109 | 1.09382 | 1.10882 | 22.70 | 13523.30 |
959 | 2023.12.21 22:00 | close | 313 | 0.10 | 1.10109 | 1.09355 | 1.10855 | 25.40 | 13548.70 |
960 | 2023.12.21 22:00 | close | 312 | 0.10 | 1.10109 | 1.09329 | 1.10829 | 28.00 | 13576.70 |
961 | 2023.12.21 22:00 | close | 311 | 0.10 | 1.10109 | 1.09304 | 1.10804 | 30.50 | 13607.20 |
962 | 2023.12.21 22:00 | close | 310 | 0.10 | 1.10109 | 1.09266 | 1.10766 | 34.30 | 13641.50 |
963 | 2023.12.21 22:00 | close | 309 | 0.10 | 1.10109 | 1.09232 | 1.10732 | 37.70 | 13679.20 |
964 | 2023.12.21 22:00 | close | 308 | 0.10 | 1.10109 | 1.09206 | 1.10706 | 40.30 | 13719.50 |
965 | 2023.12.21 22:00 | close | 307 | 0.10 | 1.10109 | 1.09172 | 1.10672 | 43.70 | 13763.20 |
966 | 2023.12.21 22:00 | close | 306 | 0.10 | 1.10109 | 1.09143 | 1.10643 | 46.60 | 13809.80 |
967 | 2023.12.21 22:00 | close | 305 | 0.10 | 1.10109 | 1.09118 | 1.10618 | 49.10 | 13858.90 |
968 | 2023.12.21 22:00 | close | 300 | 0.10 | 1.10109 | 1.09050 | 1.10550 | 55.90 | 13914.80 |
969 | 2023.12.21 22:00 | close | 299 | 0.10 | 1.10109 | 1.09084 | 1.10584 | 52.50 | 13967.30 |
970 | 2023.12.22 05:00 | buy | 324 | 0.10 | 1.10033 | 0.00000 | 0.00000 | ||
971 | 2023.12.22 05:00 | modify | 324 | 0.10 | 1.10033 | 1.09533 | 1.11033 | ||
972 | 2023.12.22 05:06 | buy | 325 | 0.10 | 1.09999 | 0.00000 | 0.00000 | ||
973 | 2023.12.22 05:06 | modify | 325 | 0.10 | 1.09999 | 1.09499 | 1.10999 | ||
974 | 2023.12.22 06:59 | buy | 326 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
975 | 2023.12.22 06:59 | modify | 326 | 0.10 | 1.09970 | 1.09470 | 1.10970 | ||
976 | 2023.12.22 07:30 | buy | 327 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
977 | 2023.12.22 07:30 | modify | 327 | 0.10 | 1.10066 | 1.09566 | 1.11066 | ||
978 | 2023.12.22 07:34 | buy | 328 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
979 | 2023.12.22 07:34 | modify | 328 | 0.10 | 1.10093 | 1.09593 | 1.11093 | ||
980 | 2023.12.22 08:09 | buy | 329 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
981 | 2023.12.22 08:09 | modify | 329 | 0.10 | 1.10124 | 1.09624 | 1.11124 | ||
982 | 2023.12.22 09:02 | buy | 330 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
983 | 2023.12.22 09:02 | modify | 330 | 0.10 | 1.10159 | 1.09659 | 1.11159 | ||
984 | 2023.12.22 10:26 | buy | 331 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
985 | 2023.12.22 10:26 | modify | 331 | 0.10 | 1.10221 | 1.09721 | 1.11221 | ||
986 | 2023.12.22 11:11 | buy | 332 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
987 | 2023.12.22 11:11 | modify | 332 | 0.10 | 1.10247 | 1.09747 | 1.11247 | ||
988 | 2023.12.22 11:24 | buy | 333 | 0.10 | 1.10274 | 0.00000 | 0.00000 | ||
989 | 2023.12.22 11:24 | modify | 333 | 0.10 | 1.10274 | 1.09774 | 1.11274 | ||
990 | 2023.12.22 11:30 | buy | 334 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
991 | 2023.12.22 11:30 | modify | 334 | 0.10 | 1.10304 | 1.09804 | 1.11304 | ||
992 | 2023.12.22 12:09 | buy | 335 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
993 | 2023.12.22 12:09 | modify | 335 | 0.10 | 1.10333 | 1.09833 | 1.11333 | ||
994 | 2023.12.22 12:26 | buy | 336 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
995 | 2023.12.22 12:26 | modify | 336 | 0.10 | 1.10373 | 1.09873 | 1.11373 | ||
996 | 2023.12.22 12:26 | buy | 337 | 0.10 | 1.10405 | 0.00000 | 0.00000 | ||
997 | 2023.12.22 12:26 | modify | 337 | 0.10 | 1.10405 | 1.09905 | 1.11405 | ||
998 | 2023.12.22 13:35 | buy | 338 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
999 | 2023.12.22 13:35 | modify | 338 | 0.10 | 1.10187 | 1.09687 | 1.11187 | ||
1000 | 2023.12.22 14:08 | buy | 339 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
1001 | 2023.12.22 14:08 | modify | 339 | 0.10 | 1.10428 | 1.09928 | 1.11428 | ||
1002 | 2023.12.22 17:08 | sell | 340 | 0.10 | 1.10028 | 0.00000 | 0.00000 | ||
1003 | 2023.12.22 17:08 | modify | 340 | 0.10 | 1.10028 | 1.10528 | 1.09028 | ||
1004 | 2023.12.22 17:10 | sell | 341 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
1005 | 2023.12.22 17:10 | modify | 341 | 0.10 | 1.10000 | 1.10500 | 1.09000 | ||
1006 | 2023.12.22 19:05 | sell | 342 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
1007 | 2023.12.22 19:05 | modify | 342 | 0.10 | 1.10052 | 1.10552 | 1.09052 | ||
1008 | 2023.12.24 23:00 | close | 342 | 0.10 | 1.10138 | 1.10552 | 1.09052 | -8.60 | 13958.70 |
1009 | 2023.12.24 23:00 | close | 341 | 0.10 | 1.10138 | 1.10500 | 1.09000 | -13.80 | 13944.90 |
1010 | 2023.12.24 23:00 | close | 340 | 0.10 | 1.10138 | 1.10528 | 1.09028 | -11.00 | 13933.90 |
1011 | 2023.12.24 23:00 | close | 339 | 0.10 | 1.10108 | 1.09928 | 1.11428 | -32.00 | 13901.90 |
1012 | 2023.12.24 23:00 | close | 338 | 0.10 | 1.10108 | 1.09687 | 1.11187 | -7.90 | 13894.00 |
1013 | 2023.12.24 23:00 | close | 337 | 0.10 | 1.10108 | 1.09905 | 1.11405 | -29.70 | 13864.30 |
1014 | 2023.12.24 23:00 | close | 336 | 0.10 | 1.10108 | 1.09873 | 1.11373 | -26.50 | 13837.80 |
1015 | 2023.12.24 23:00 | close | 335 | 0.10 | 1.10108 | 1.09833 | 1.11333 | -22.50 | 13815.30 |
1016 | 2023.12.24 23:00 | close | 334 | 0.10 | 1.10108 | 1.09804 | 1.11304 | -19.60 | 13795.70 |
1017 | 2023.12.24 23:00 | close | 333 | 0.10 | 1.10108 | 1.09774 | 1.11274 | -16.60 | 13779.10 |
1018 | 2023.12.24 23:00 | close | 332 | 0.10 | 1.10108 | 1.09747 | 1.11247 | -13.90 | 13765.20 |
1019 | 2023.12.24 23:00 | close | 331 | 0.10 | 1.10108 | 1.09721 | 1.11221 | -11.30 | 13753.90 |
1020 | 2023.12.24 23:00 | close | 330 | 0.10 | 1.10108 | 1.09659 | 1.11159 | -5.10 | 13748.80 |
1021 | 2023.12.24 23:00 | close | 329 | 0.10 | 1.10108 | 1.09624 | 1.11124 | -1.60 | 13747.20 |
1022 | 2023.12.24 23:00 | close | 328 | 0.10 | 1.10108 | 1.09593 | 1.11093 | 1.50 | 13748.70 |
1023 | 2023.12.24 23:00 | close | 327 | 0.10 | 1.10108 | 1.09566 | 1.11066 | 4.20 | 13752.90 |
1024 | 2023.12.24 23:00 | close | 326 | 0.10 | 1.10108 | 1.09470 | 1.10970 | 13.80 | 13766.70 |
1025 | 2023.12.24 23:00 | close | 325 | 0.10 | 1.10108 | 1.09499 | 1.10999 | 10.90 | 13777.60 |
1026 | 2023.12.24 23:00 | close | 324 | 0.10 | 1.10108 | 1.09533 | 1.11033 | 7.50 | 13785.10 |
1027 | 2023.12.25 05:00 | sell | 343 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
1028 | 2023.12.25 05:00 | modify | 343 | 0.10 | 1.10025 | 1.10525 | 1.09025 | ||
1029 | 2023.12.25 05:31 | sell | 344 | 0.10 | 1.10055 | 0.00000 | 0.00000 | ||
1030 | 2023.12.25 05:31 | modify | 344 | 0.10 | 1.10055 | 1.10555 | 1.09055 | ||
1031 | 2023.12.25 06:14 | sell | 345 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
1032 | 2023.12.25 06:14 | modify | 345 | 0.10 | 1.10092 | 1.10592 | 1.09092 | ||
1033 | 2023.12.25 06:47 | sell | 346 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
1034 | 2023.12.25 06:47 | modify | 346 | 0.10 | 1.10120 | 1.10620 | 1.09120 | ||
1035 | 2023.12.25 06:56 | sell | 347 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
1036 | 2023.12.25 06:56 | modify | 347 | 0.10 | 1.10150 | 1.10650 | 1.09150 | ||
1037 | 2023.12.25 07:30 | sell | 348 | 0.10 | 1.09981 | 0.00000 | 0.00000 | ||
1038 | 2023.12.25 07:30 | modify | 348 | 0.10 | 1.09981 | 1.10481 | 1.08981 | ||
1039 | 2023.12.25 07:50 | buy | 349 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
1040 | 2023.12.25 07:50 | modify | 349 | 0.10 | 1.10207 | 1.09707 | 1.11207 | ||
1041 | 2023.12.25 07:56 | buy | 350 | 0.10 | 1.10188 | 0.00000 | 0.00000 | ||
1042 | 2023.12.25 07:56 | modify | 350 | 0.10 | 1.10188 | 1.09688 | 1.11188 | ||
1043 | 2023.12.25 22:04 | close | 350 | 0.10 | 1.10009 | 1.09688 | 1.11188 | -17.90 | 13767.20 |
1044 | 2023.12.25 22:04 | close | 349 | 0.10 | 1.10009 | 1.09707 | 1.11207 | -19.80 | 13747.40 |
1045 | 2023.12.25 22:04 | close | 348 | 0.10 | 1.10039 | 1.10481 | 1.08981 | -5.80 | 13741.60 |
1046 | 2023.12.25 22:04 | close | 347 | 0.10 | 1.10039 | 1.10650 | 1.09150 | 11.10 | 13752.70 |
1047 | 2023.12.25 22:04 | close | 346 | 0.10 | 1.10039 | 1.10620 | 1.09120 | 8.10 | 13760.80 |
1048 | 2023.12.25 22:04 | close | 345 | 0.10 | 1.10039 | 1.10592 | 1.09092 | 5.30 | 13766.10 |
1049 | 2023.12.25 22:04 | close | 344 | 0.10 | 1.10039 | 1.10555 | 1.09055 | 1.60 | 13767.70 |
1050 | 2023.12.25 22:04 | close | 343 | 0.10 | 1.10039 | 1.10525 | 1.09025 | -1.40 | 13766.30 |
1051 | 2023.12.26 05:00 | buy | 351 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
1052 | 2023.12.26 05:00 | modify | 351 | 0.10 | 1.10253 | 1.09753 | 1.11253 | ||
1053 | 2023.12.26 05:57 | buy | 352 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
1054 | 2023.12.26 05:57 | modify | 352 | 0.10 | 1.10283 | 1.09783 | 1.11283 | ||
1055 | 2023.12.26 08:48 | buy | 353 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
1056 | 2023.12.26 08:48 | modify | 353 | 0.10 | 1.10223 | 1.09723 | 1.11223 | ||
1057 | 2023.12.26 08:53 | buy | 354 | 0.10 | 1.10192 | 0.00000 | 0.00000 | ||
1058 | 2023.12.26 08:53 | modify | 354 | 0.10 | 1.10192 | 1.09692 | 1.11192 | ||
1059 | 2023.12.26 09:00 | buy | 355 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
1060 | 2023.12.26 09:00 | modify | 355 | 0.10 | 1.10158 | 1.09658 | 1.11158 | ||
1061 | 2023.12.26 09:15 | sell | 356 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
1062 | 2023.12.26 09:15 | modify | 356 | 0.10 | 1.10103 | 1.10603 | 1.09103 | ||
1063 | 2023.12.26 09:35 | buy | 357 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
1064 | 2023.12.26 09:35 | modify | 357 | 0.10 | 1.10137 | 1.09637 | 1.11137 | ||
1065 | 2023.12.26 12:00 | sell | 358 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
1066 | 2023.12.26 12:00 | modify | 358 | 0.10 | 1.10132 | 1.10632 | 1.09132 | ||
1067 | 2023.12.26 14:02 | sell | 359 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
1068 | 2023.12.26 14:02 | modify | 359 | 0.10 | 1.10162 | 1.10662 | 1.09162 | ||
1069 | 2023.12.26 15:05 | buy | 360 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
1070 | 2023.12.26 15:05 | modify | 360 | 0.10 | 1.10319 | 1.09819 | 1.11319 | ||
1071 | 2023.12.26 15:12 | buy | 361 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
1072 | 2023.12.26 15:12 | modify | 361 | 0.10 | 1.10343 | 1.09843 | 1.11343 | ||
1073 | 2023.12.26 16:26 | buy | 362 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
1074 | 2023.12.26 16:26 | modify | 362 | 0.10 | 1.10377 | 1.09877 | 1.11377 | ||
1075 | 2023.12.26 16:41 | buy | 363 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
1076 | 2023.12.26 16:41 | modify | 363 | 0.10 | 1.10404 | 1.09904 | 1.11404 | ||
1077 | 2023.12.26 19:27 | buy | 364 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
1078 | 2023.12.26 19:27 | modify | 364 | 0.10 | 1.10433 | 1.09933 | 1.11433 | ||
1079 | 2023.12.26 19:47 | buy | 365 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
1080 | 2023.12.26 19:47 | modify | 365 | 0.10 | 1.10465 | 1.09965 | 1.11465 | ||
1081 | 2023.12.26 22:00 | close | 365 | 0.10 | 1.10417 | 1.09965 | 1.11465 | -4.80 | 13761.50 |
1082 | 2023.12.26 22:00 | close | 364 | 0.10 | 1.10417 | 1.09933 | 1.11433 | -1.60 | 13759.90 |
1083 | 2023.12.26 22:00 | close | 363 | 0.10 | 1.10417 | 1.09904 | 1.11404 | 1.30 | 13761.20 |
1084 | 2023.12.26 22:00 | close | 362 | 0.10 | 1.10417 | 1.09877 | 1.11377 | 4.00 | 13765.20 |
1085 | 2023.12.26 22:00 | close | 361 | 0.10 | 1.10417 | 1.09843 | 1.11343 | 7.40 | 13772.60 |
1086 | 2023.12.26 22:00 | close | 360 | 0.10 | 1.10417 | 1.09819 | 1.11319 | 9.80 | 13782.40 |
1087 | 2023.12.26 22:00 | close | 359 | 0.10 | 1.10447 | 1.10662 | 1.09162 | -28.50 | 13753.90 |
1088 | 2023.12.26 22:00 | close | 358 | 0.10 | 1.10447 | 1.10632 | 1.09132 | -31.50 | 13722.40 |
1089 | 2023.12.26 22:00 | close | 357 | 0.10 | 1.10417 | 1.09637 | 1.11137 | 28.00 | 13750.40 |
1090 | 2023.12.26 22:00 | close | 356 | 0.10 | 1.10447 | 1.10603 | 1.09103 | -34.40 | 13716.00 |
1091 | 2023.12.26 22:00 | close | 355 | 0.10 | 1.10417 | 1.09658 | 1.11158 | 25.90 | 13741.90 |
1092 | 2023.12.26 22:00 | close | 354 | 0.10 | 1.10417 | 1.09692 | 1.11192 | 22.50 | 13764.40 |
1093 | 2023.12.26 22:00 | close | 353 | 0.10 | 1.10417 | 1.09723 | 1.11223 | 19.40 | 13783.80 |
1094 | 2023.12.26 22:00 | close | 352 | 0.10 | 1.10417 | 1.09783 | 1.11283 | 13.40 | 13797.20 |
1095 | 2023.12.26 22:00 | close | 351 | 0.10 | 1.10417 | 1.09753 | 1.11253 | 16.40 | 13813.60 |
1096 | 2023.12.27 05:00 | buy | 366 | 0.10 | 1.10446 | 0.00000 | 0.00000 | ||
1097 | 2023.12.27 05:00 | modify | 366 | 0.10 | 1.10446 | 1.09946 | 1.11446 | ||
1098 | 2023.12.27 05:34 | buy | 367 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
1099 | 2023.12.27 05:34 | modify | 367 | 0.10 | 1.10416 | 1.09916 | 1.11416 | ||
1100 | 2023.12.27 06:37 | buy | 368 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
1101 | 2023.12.27 06:37 | modify | 368 | 0.10 | 1.10477 | 1.09977 | 1.11477 | ||
1102 | 2023.12.27 07:12 | buy | 369 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
1103 | 2023.12.27 07:12 | modify | 369 | 0.10 | 1.10508 | 1.10008 | 1.11508 | ||
1104 | 2023.12.27 08:18 | buy | 370 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
1105 | 2023.12.27 08:18 | modify | 370 | 0.10 | 1.10539 | 1.10039 | 1.11539 | ||
1106 | 2023.12.27 08:19 | buy | 371 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
1107 | 2023.12.27 08:19 | modify | 371 | 0.10 | 1.10573 | 1.10073 | 1.11573 | ||
1108 | 2023.12.27 10:31 | buy | 372 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
1109 | 2023.12.27 10:31 | modify | 372 | 0.10 | 1.10596 | 1.10096 | 1.11596 | ||
1110 | 2023.12.27 12:02 | buy | 373 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
1111 | 2023.12.27 12:02 | modify | 373 | 0.10 | 1.10626 | 1.10126 | 1.11626 | ||
1112 | 2023.12.27 12:25 | buy | 374 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
1113 | 2023.12.27 12:25 | modify | 374 | 0.10 | 1.10657 | 1.10157 | 1.11657 | ||
1114 | 2023.12.27 12:36 | buy | 375 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
1115 | 2023.12.27 12:36 | modify | 375 | 0.10 | 1.10690 | 1.10190 | 1.11690 | ||
1116 | 2023.12.27 12:58 | buy | 376 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
1117 | 2023.12.27 12:58 | modify | 376 | 0.10 | 1.10721 | 1.10221 | 1.11721 | ||
1118 | 2023.12.27 13:56 | buy | 377 | 0.10 | 1.10749 | 0.00000 | 0.00000 | ||
1119 | 2023.12.27 13:56 | modify | 377 | 0.10 | 1.10749 | 1.10249 | 1.11749 | ||
1120 | 2023.12.27 14:06 | buy | 378 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
1121 | 2023.12.27 14:06 | modify | 378 | 0.10 | 1.10777 | 1.10277 | 1.11777 | ||
1122 | 2023.12.27 14:20 | buy | 379 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
1123 | 2023.12.27 14:20 | modify | 379 | 0.10 | 1.10810 | 1.10310 | 1.11810 | ||
1124 | 2023.12.27 14:21 | buy | 380 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
1125 | 2023.12.27 14:21 | modify | 380 | 0.10 | 1.10840 | 1.10340 | 1.11840 | ||
1126 | 2023.12.27 14:42 | buy | 381 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
1127 | 2023.12.27 14:42 | modify | 381 | 0.10 | 1.10871 | 1.10371 | 1.11871 | ||
1128 | 2023.12.27 14:50 | buy | 382 | 0.10 | 1.10904 | 0.00000 | 0.00000 | ||
1129 | 2023.12.27 14:50 | modify | 382 | 0.10 | 1.10904 | 1.10404 | 1.11904 | ||
1130 | 2023.12.27 14:54 | buy | 383 | 0.10 | 1.10927 | 0.00000 | 0.00000 | ||
1131 | 2023.12.27 14:54 | modify | 383 | 0.10 | 1.10927 | 1.10427 | 1.11927 | ||
1132 | 2023.12.27 14:56 | buy | 384 | 0.10 | 1.10964 | 0.00000 | 0.00000 | ||
1133 | 2023.12.27 14:56 | modify | 384 | 0.10 | 1.10964 | 1.10464 | 1.11964 | ||
1134 | 2023.12.27 14:57 | close | 384 | 0.10 | 1.10967 | 1.10464 | 1.11964 | 0.30 | 13813.90 |
1135 | 2023.12.27 14:57 | close | 383 | 0.10 | 1.10967 | 1.10427 | 1.11927 | 4.00 | 13817.90 |
1136 | 2023.12.27 14:57 | close | 382 | 0.10 | 1.10967 | 1.10404 | 1.11904 | 6.30 | 13824.20 |
1137 | 2023.12.27 14:57 | close | 381 | 0.10 | 1.10967 | 1.10371 | 1.11871 | 9.60 | 13833.80 |
1138 | 2023.12.27 14:57 | close | 380 | 0.10 | 1.10967 | 1.10340 | 1.11840 | 12.70 | 13846.50 |
1139 | 2023.12.27 14:57 | close | 379 | 0.10 | 1.10967 | 1.10310 | 1.11810 | 15.70 | 13862.20 |
1140 | 2023.12.27 14:57 | close | 378 | 0.10 | 1.10967 | 1.10277 | 1.11777 | 19.00 | 13881.20 |
1141 | 2023.12.27 14:57 | close | 377 | 0.10 | 1.10967 | 1.10249 | 1.11749 | 21.80 | 13903.00 |
1142 | 2023.12.27 14:57 | close | 376 | 0.10 | 1.10967 | 1.10221 | 1.11721 | 24.60 | 13927.60 |
1143 | 2023.12.27 14:57 | close | 375 | 0.10 | 1.10967 | 1.10190 | 1.11690 | 27.70 | 13955.30 |
1144 | 2023.12.27 14:57 | close | 374 | 0.10 | 1.10967 | 1.10157 | 1.11657 | 31.00 | 13986.30 |
1145 | 2023.12.27 14:57 | close | 373 | 0.10 | 1.10967 | 1.10126 | 1.11626 | 34.10 | 14020.40 |
1146 | 2023.12.27 14:57 | close | 372 | 0.10 | 1.10967 | 1.10096 | 1.11596 | 37.10 | 14057.50 |
1147 | 2023.12.27 14:57 | close | 371 | 0.10 | 1.10967 | 1.10073 | 1.11573 | 39.40 | 14096.90 |
1148 | 2023.12.27 14:57 | close | 370 | 0.10 | 1.10967 | 1.10039 | 1.11539 | 42.80 | 14139.70 |
1149 | 2023.12.27 14:57 | close | 369 | 0.10 | 1.10967 | 1.10008 | 1.11508 | 45.90 | 14185.60 |
1150 | 2023.12.27 14:57 | close | 368 | 0.10 | 1.10967 | 1.09977 | 1.11477 | 49.00 | 14234.60 |
1151 | 2023.12.27 14:57 | close | 367 | 0.10 | 1.10967 | 1.09916 | 1.11416 | 55.10 | 14289.70 |
1152 | 2023.12.27 14:57 | close | 366 | 0.10 | 1.10967 | 1.09946 | 1.11446 | 52.10 | 14341.80 |
1153 | 2023.12.28 05:00 | buy | 385 | 0.10 | 1.11131 | 0.00000 | 0.00000 | ||
1154 | 2023.12.28 05:00 | modify | 385 | 0.10 | 1.11131 | 1.10631 | 1.12131 | ||
1155 | 2023.12.28 05:06 | buy | 386 | 0.10 | 1.11161 | 0.00000 | 0.00000 | ||
1156 | 2023.12.28 05:06 | modify | 386 | 0.10 | 1.11161 | 1.10661 | 1.12161 | ||
1157 | 2023.12.28 05:14 | buy | 387 | 0.10 | 1.11196 | 0.00000 | 0.00000 | ||
1158 | 2023.12.28 05:14 | modify | 387 | 0.10 | 1.11196 | 1.10696 | 1.12196 | ||
1159 | 2023.12.28 06:27 | buy | 388 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
1160 | 2023.12.28 06:27 | modify | 388 | 0.10 | 1.11101 | 1.10601 | 1.12101 | ||
1161 | 2023.12.28 07:09 | buy | 389 | 0.10 | 1.11221 | 0.00000 | 0.00000 | ||
1162 | 2023.12.28 07:09 | modify | 389 | 0.10 | 1.11221 | 1.10721 | 1.12221 | ||
1163 | 2023.12.28 07:20 | buy | 390 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
1164 | 2023.12.28 07:20 | modify | 390 | 0.10 | 1.11251 | 1.10751 | 1.12251 | ||
1165 | 2023.12.28 07:34 | buy | 391 | 0.10 | 1.11283 | 0.00000 | 0.00000 | ||
1166 | 2023.12.28 07:34 | modify | 391 | 0.10 | 1.11283 | 1.10783 | 1.12283 | ||
1167 | 2023.12.28 09:34 | buy | 392 | 0.10 | 1.11322 | 0.00000 | 0.00000 | ||
1168 | 2023.12.28 09:34 | modify | 392 | 0.10 | 1.11322 | 1.10822 | 1.12322 | ||
1169 | 2023.12.28 09:35 | buy | 393 | 0.10 | 1.11343 | 0.00000 | 0.00000 | ||
1170 | 2023.12.28 09:35 | modify | 393 | 0.10 | 1.11343 | 1.10843 | 1.12343 | ||
1171 | 2023.12.28 09:36 | buy | 394 | 0.10 | 1.11383 | 0.00000 | 0.00000 | ||
1172 | 2023.12.28 09:36 | modify | 394 | 0.10 | 1.11383 | 1.10883 | 1.12383 | ||
1173 | 2023.12.28 09:36 | buy | 395 | 0.10 | 1.11409 | 0.00000 | 0.00000 | ||
1174 | 2023.12.28 09:36 | modify | 395 | 0.10 | 1.11409 | 1.10909 | 1.12409 | ||
1175 | 2023.12.28 13:42 | sell | 396 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
1176 | 2023.12.28 13:42 | modify | 396 | 0.10 | 1.11101 | 1.11601 | 1.10101 | ||
1177 | 2023.12.28 13:44 | sell | 397 | 0.10 | 1.11069 | 0.00000 | 0.00000 | ||
1178 | 2023.12.28 13:44 | modify | 397 | 0.10 | 1.11069 | 1.11569 | 1.10069 | ||
1179 | 2023.12.28 13:50 | sell | 398 | 0.10 | 1.11034 | 0.00000 | 0.00000 | ||
1180 | 2023.12.28 13:50 | modify | 398 | 0.10 | 1.11034 | 1.11534 | 1.10034 | ||
1181 | 2023.12.28 13:50 | sell | 399 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
1182 | 2023.12.28 13:50 | modify | 399 | 0.10 | 1.11000 | 1.11500 | 1.10000 | ||
1183 | 2023.12.28 13:54 | sell | 400 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
1184 | 2023.12.28 13:54 | modify | 400 | 0.10 | 1.10978 | 1.11478 | 1.09978 | ||
1185 | 2023.12.28 13:55 | sell | 401 | 0.10 | 1.10943 | 0.00000 | 0.00000 | ||
1186 | 2023.12.28 13:55 | modify | 401 | 0.10 | 1.10943 | 1.11443 | 1.09943 | ||
1187 | 2023.12.28 13:57 | s/l | 395 | 0.10 | 1.10909 | 1.10909 | 1.12409 | -50.00 | 14291.80 |
1188 | 2023.12.28 13:57 | sell | 402 | 0.10 | 1.10888 | 0.00000 | 0.00000 | ||
1189 | 2023.12.28 13:57 | modify | 402 | 0.10 | 1.10888 | 1.11388 | 1.09888 | ||
1190 | 2023.12.28 13:57 | s/l | 394 | 0.10 | 1.10883 | 1.10883 | 1.12383 | -50.00 | 14241.80 |
1191 | 2023.12.28 13:57 | s/l | 393 | 0.10 | 1.10843 | 1.10843 | 1.12343 | -50.00 | 14191.80 |
1192 | 2023.12.28 13:57 | sell | 403 | 0.10 | 1.10826 | 0.00000 | 0.00000 | ||
1193 | 2023.12.28 13:57 | modify | 403 | 0.10 | 1.10826 | 1.11326 | 1.09826 | ||
1194 | 2023.12.28 13:57 | sell | 404 | 0.10 | 1.10862 | 0.00000 | 0.00000 | ||
1195 | 2023.12.28 13:57 | modify | 404 | 0.10 | 1.10862 | 1.11362 | 1.09862 | ||
1196 | 2023.12.28 13:58 | s/l | 392 | 0.10 | 1.10822 | 1.10822 | 1.12322 | -50.00 | 14141.80 |
1197 | 2023.12.28 13:58 | sell | 405 | 0.10 | 1.10799 | 0.00000 | 0.00000 | ||
1198 | 2023.12.28 13:58 | modify | 405 | 0.10 | 1.10799 | 1.11299 | 1.09799 | ||
1199 | 2023.12.28 13:58 | s/l | 391 | 0.10 | 1.10783 | 1.10783 | 1.12283 | -50.00 | 14091.80 |
1200 | 2023.12.28 13:59 | s/l | 390 | 0.10 | 1.10751 | 1.10751 | 1.12251 | -50.00 | 14041.80 |
1201 | 2023.12.28 13:59 | sell | 406 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
1202 | 2023.12.28 13:59 | modify | 406 | 0.10 | 1.10739 | 1.11239 | 1.09739 | ||
1203 | 2023.12.28 14:00 | sell | 407 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
1204 | 2023.12.28 14:00 | modify | 407 | 0.10 | 1.10777 | 1.11277 | 1.09777 | ||
1205 | 2023.12.28 14:06 | close | 407 | 0.10 | 1.10871 | 1.11277 | 1.09777 | -9.40 | 14032.40 |
1206 | 2023.12.28 14:06 | close | 406 | 0.10 | 1.10871 | 1.11239 | 1.09739 | -13.20 | 14019.20 |
1207 | 2023.12.28 14:06 | close | 405 | 0.10 | 1.10871 | 1.11299 | 1.09799 | -7.20 | 14012.00 |
1208 | 2023.12.28 14:06 | close | 404 | 0.10 | 1.10871 | 1.11362 | 1.09862 | -0.90 | 14011.10 |
1209 | 2023.12.28 14:06 | close | 403 | 0.10 | 1.10871 | 1.11326 | 1.09826 | -4.50 | 14006.60 |
1210 | 2023.12.28 14:06 | close | 402 | 0.10 | 1.10871 | 1.11388 | 1.09888 | 1.70 | 14008.30 |
1211 | 2023.12.28 14:06 | close | 401 | 0.10 | 1.10871 | 1.11443 | 1.09943 | 7.20 | 14015.50 |
1212 | 2023.12.28 14:06 | close | 400 | 0.10 | 1.10871 | 1.11478 | 1.09978 | 10.70 | 14026.20 |
1213 | 2023.12.28 14:06 | close | 399 | 0.10 | 1.10871 | 1.11500 | 1.10000 | 12.90 | 14039.10 |
1214 | 2023.12.28 14:06 | close | 398 | 0.10 | 1.10871 | 1.11534 | 1.10034 | 16.30 | 14055.40 |
1215 | 2023.12.28 14:06 | close | 397 | 0.10 | 1.10871 | 1.11569 | 1.10069 | 19.80 | 14075.20 |
1216 | 2023.12.28 14:06 | close | 396 | 0.10 | 1.10871 | 1.11601 | 1.10101 | 23.00 | 14098.20 |
1217 | 2023.12.28 14:06 | close | 389 | 0.10 | 1.10841 | 1.10721 | 1.12221 | -38.00 | 14060.20 |
1218 | 2023.12.28 14:06 | close | 388 | 0.10 | 1.10841 | 1.10601 | 1.12101 | -26.00 | 14034.20 |
1219 | 2023.12.28 14:06 | close | 387 | 0.10 | 1.10841 | 1.10696 | 1.12196 | -35.50 | 13998.70 |
1220 | 2023.12.28 14:06 | close | 386 | 0.10 | 1.10841 | 1.10661 | 1.12161 | -32.00 | 13966.70 |
1221 | 2023.12.28 14:06 | close | 385 | 0.10 | 1.10841 | 1.10631 | 1.12131 | -29.00 | 13937.70 |
1222 | 2023.12.29 05:00 | sell | 408 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
1223 | 2023.12.29 05:00 | modify | 408 | 0.10 | 1.10666 | 1.11166 | 1.09666 | ||
1224 | 2023.12.29 05:13 | sell | 409 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
1225 | 2023.12.29 05:13 | modify | 409 | 0.10 | 1.10635 | 1.11135 | 1.09635 | ||
1226 | 2023.12.29 06:06 | sell | 410 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
1227 | 2023.12.29 06:06 | modify | 410 | 0.10 | 1.10697 | 1.11197 | 1.09697 | ||
1228 | 2023.12.29 06:32 | sell | 411 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
1229 | 2023.12.29 06:32 | modify | 411 | 0.10 | 1.10727 | 1.11227 | 1.09727 | ||
1230 | 2023.12.29 07:14 | sell | 412 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
1231 | 2023.12.29 07:14 | modify | 412 | 0.10 | 1.10760 | 1.11260 | 1.09760 | ||
1232 | 2023.12.29 08:42 | sell | 413 | 0.10 | 1.10598 | 0.00000 | 0.00000 | ||
1233 | 2023.12.29 08:42 | modify | 413 | 0.10 | 1.10598 | 1.11098 | 1.09598 | ||
1234 | 2023.12.29 09:04 | sell | 414 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
1235 | 2023.12.29 09:04 | modify | 414 | 0.10 | 1.10571 | 1.11071 | 1.09571 | ||
1236 | 2023.12.29 09:13 | sell | 415 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
1237 | 2023.12.29 09:13 | modify | 415 | 0.10 | 1.10542 | 1.11042 | 1.09542 | ||
1238 | 2023.12.29 09:25 | sell | 416 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
1239 | 2023.12.29 09:25 | modify | 416 | 0.10 | 1.10516 | 1.11016 | 1.09516 | ||
1240 | 2023.12.29 09:32 | sell | 417 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
1241 | 2023.12.29 09:32 | modify | 417 | 0.10 | 1.10486 | 1.10986 | 1.09486 | ||
1242 | 2023.12.29 09:55 | sell | 418 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
1243 | 2023.12.29 09:55 | modify | 418 | 0.10 | 1.10454 | 1.10954 | 1.09454 | ||
1244 | 2023.12.29 11:46 | buy | 419 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
1245 | 2023.12.29 11:46 | modify | 419 | 0.10 | 1.10787 | 1.10287 | 1.11787 | ||
1246 | 2023.12.29 12:06 | buy | 420 | 0.10 | 1.10752 | 0.00000 | 0.00000 | ||
1247 | 2023.12.29 12:06 | modify | 420 | 0.10 | 1.10752 | 1.10252 | 1.11752 | ||
1248 | 2023.12.29 12:11 | buy | 421 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
1249 | 2023.12.29 12:11 | modify | 421 | 0.10 | 1.10816 | 1.10316 | 1.11816 | ||
1250 | 2023.12.29 14:51 | buy | 422 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
1251 | 2023.12.29 14:51 | modify | 422 | 0.10 | 1.10730 | 1.10230 | 1.11730 | ||
1252 | 2023.12.29 15:02 | buy | 423 | 0.10 | 1.10703 | 0.00000 | 0.00000 | ||
1253 | 2023.12.29 15:02 | modify | 423 | 0.10 | 1.10703 | 1.10203 | 1.11703 | ||
1254 | 2023.12.29 15:58 | sell | 424 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
1255 | 2023.12.29 15:58 | modify | 424 | 0.10 | 1.10425 | 1.10925 | 1.09425 | ||
1256 | 2023.12.29 19:31 | sell | 425 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
1257 | 2023.12.29 19:31 | modify | 425 | 0.10 | 1.10392 | 1.10892 | 1.09392 | ||
1258 | 2023.12.29 21:09 | sell | 426 | 0.10 | 1.10365 | 0.00000 | 0.00000 | ||
1259 | 2023.12.29 21:09 | modify | 426 | 0.10 | 1.10365 | 1.10865 | 1.09365 | ||
1260 | 2023.12.29 21:59 | close at stop | 426 | 0.10 | 1.10404 | 1.10865 | 1.09365 | -3.90 | 13933.80 |
1261 | 2023.12.29 21:59 | close at stop | 425 | 0.10 | 1.10404 | 1.10892 | 1.09392 | -1.20 | 13932.60 |
1262 | 2023.12.29 21:59 | close at stop | 424 | 0.10 | 1.10404 | 1.10925 | 1.09425 | 2.10 | 13934.70 |
1263 | 2023.12.29 21:59 | close at stop | 423 | 0.10 | 1.10374 | 1.10203 | 1.11703 | -32.90 | 13901.80 |
1264 | 2023.12.29 21:59 | close at stop | 422 | 0.10 | 1.10374 | 1.10230 | 1.11730 | -35.60 | 13866.20 |
1265 | 2023.12.29 21:59 | close at stop | 421 | 0.10 | 1.10374 | 1.10316 | 1.11816 | -44.20 | 13822.00 |
1266 | 2023.12.29 21:59 | close at stop | 420 | 0.10 | 1.10374 | 1.10252 | 1.11752 | -37.80 | 13784.20 |
1267 | 2023.12.29 21:59 | close at stop | 419 | 0.10 | 1.10374 | 1.10287 | 1.11787 | -41.30 | 13742.90 |
1268 | 2023.12.29 21:59 | close at stop | 418 | 0.10 | 1.10404 | 1.10954 | 1.09454 | 5.00 | 13747.90 |
1269 | 2023.12.29 21:59 | close at stop | 417 | 0.10 | 1.10404 | 1.10986 | 1.09486 | 8.20 | 13756.10 |
1270 | 2023.12.29 21:59 | close at stop | 416 | 0.10 | 1.10404 | 1.11016 | 1.09516 | 11.20 | 13767.30 |
1271 | 2023.12.29 21:59 | close at stop | 415 | 0.10 | 1.10404 | 1.11042 | 1.09542 | 13.80 | 13781.10 |
1272 | 2023.12.29 21:59 | close at stop | 414 | 0.10 | 1.10404 | 1.11071 | 1.09571 | 16.70 | 13797.80 |
1273 | 2023.12.29 21:59 | close at stop | 413 | 0.10 | 1.10404 | 1.11098 | 1.09598 | 19.40 | 13817.20 |
1274 | 2023.12.29 21:59 | close at stop | 412 | 0.10 | 1.10404 | 1.11260 | 1.09760 | 35.60 | 13852.80 |
1275 | 2023.12.29 21:59 | close at stop | 411 | 0.10 | 1.10404 | 1.11227 | 1.09727 | 32.30 | 13885.10 |
1276 | 2023.12.29 21:59 | close at stop | 410 | 0.10 | 1.10404 | 1.11197 | 1.09697 | 29.30 | 13914.40 |
1277 | 2023.12.29 21:59 | close at stop | 409 | 0.10 | 1.10404 | 1.11135 | 1.09635 | 23.10 | 13937.50 |
1278 | 2023.12.29 21:59 | close at stop | 408 | 0.10 | 1.10404 | 1.11166 | 1.09666 | 26.20 | 13963.70 |